Cap Mercado $2.51T
-2.49%
Volumen 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $465,219,222,786,940 | $465,219,222,786,940 | $465,219,222,786,940 | $465,219,222,786,940 | - | - |
| Mar-01 2026 | $465,219,222,786,940 | $465,219,222,786,940 | $473,176,587,624,840 | $473,176,587,624,840 | - | - |
| Feb-28 2026 | $473,176,587,624,840 | $473,176,587,624,840 | $473,176,587,624,840 | $473,176,587,624,840 | - | - |
| Feb-27 2026 | $473,176,587,624,840 | $452,929,726,757,510 | $473,176,587,624,840 | $452,929,726,757,510 | - | - |
| Feb-26 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | - | - |
| Feb-25 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | $452,929,726,757,510 | - | - |
| Feb-24 2026 | $452,929,726,757,510 | $452,929,726,757,510 | $461,700,341,232,510 | $461,700,341,232,510 | - | - |
| Feb-23 2026 | $461,700,341,232,510 | $460,739,128,047,920 | $472,600,303,919,470 | $472,600,303,919,470 | $27 | - |
| Feb-22 2026 | $472,600,303,919,470 | $472,600,303,919,470 | $487,791,026,442,840 | $487,791,026,442,840 | - | - |
| Feb-21 2026 | $487,791,026,442,840 | $484,230,734,131,409 | $487,791,026,442,840 | $484,230,734,131,409 | - | - |
| Feb-20 2026 | $484,230,734,131,409 | $484,230,734,131,409 | $491,369,590,437,920 | $491,369,590,437,920 | $226 | - |
| Feb-19 2026 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | - | - |
| Feb-18 2026 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | $491,369,590,437,920 | - | - |
| Feb-17 2026 | $495,202,448,314,000 | $495,202,448,314,000 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |
| Feb-16 2026 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | $502,499,329,767,360 | - | - |