Cap Mercado $3.29T
-2.71%
Volumen 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $828,998,268,544,760 | $828,998,268,544,760 | $829,831,249,825,450 | $829,831,249,825,450 | - | - |
| Dec-09 2025 | $829,831,249,825,450 | $829,831,249,825,450 | $829,831,249,825,450 | $829,831,249,825,450 | - | - |
| Dec-08 2025 | $829,831,249,825,450 | $810,337,849,966,100 | $829,831,249,825,450 | $810,337,849,966,100 | - | - |
| Dec-07 2025 | $810,337,849,966,100 | $810,337,849,966,100 | $829,294,287,424,699 | $829,294,287,424,699 | - | - |
| Dec-06 2025 | $829,294,287,424,699 | $826,342,091,457,310 | $831,485,554,001,770 | $826,342,091,457,310 | - | - |
| Dec-05 2025 | $826,342,091,457,310 | $826,342,091,457,310 | $852,264,353,340,490 | $852,264,353,340,490 | - | - |
| Dec-04 2025 | $852,264,353,340,490 | $852,264,353,340,490 | $882,942,322,267,050 | $862,804,025,866,690 | - | - |
| Dec-03 2025 | $862,804,025,866,690 | $842,444,676,115,340 | $862,804,025,866,690 | $842,444,676,115,340 | - | - |
| Dec-02 2025 | $834,707,715,739,210 | $790,111,059,013,740 | $852,617,686,393,900 | $852,617,686,393,900 | - | - |
| Dec-01 2025 | $852,617,686,393,900 | $852,617,686,393,900 | $852,617,686,393,900 | $852,617,686,393,900 | - | - |
| Nov-30 2025 | $852,617,686,393,900 | $838,361,415,199,980 | $852,617,686,393,900 | $838,361,415,199,980 | - | - |
| Nov-29 2025 | $838,361,415,199,980 | $838,101,971,577,200 | $852,615,363,345,450 | $852,615,363,345,450 | - | - |
| Nov-28 2025 | $852,615,363,345,450 | $852,615,363,345,450 | $855,045,873,366,780 | $855,045,873,366,780 | - | - |
| Nov-27 2025 | $855,045,873,366,780 | $855,045,873,366,780 | $855,171,643,459,290 | $855,171,643,459,290 | - | - |
| Nov-26 2025 | $855,171,643,459,290 | $855,171,643,459,290 | $911,698,458,134,229 | $862,902,616,061,540 | - | - |