Cap Mercado $2.64T
1.62%
Volumen 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $461,105,566,301,330 | $461,105,566,301,330 | $491,638,853,553,559 | $491,638,853,553,559 | - | - |
| Apr-11 2026 | $491,638,853,553,559 | $491,638,853,553,559 | $491,638,853,553,559 | $491,638,853,553,559 | - | - |
| Apr-10 2026 | $491,638,853,553,559 | $489,053,824,249,780 | $500,775,269,352,180 | $489,053,824,249,780 | - | - |
| Apr-09 2026 | $489,053,824,249,780 | $477,413,709,672,539 | $489,053,824,249,780 | $477,413,709,672,539 | - | - |
| Apr-08 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-07 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-06 2026 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | $477,413,709,672,539 | - | - |
| Apr-05 2026 | $477,413,709,672,539 | $475,731,897,086,830 | $480,178,313,661,029 | $475,731,897,086,830 | - | - |
| Apr-04 2026 | $475,731,897,086,830 | $475,731,897,086,830 | $475,731,897,086,830 | $475,731,897,086,830 | - | - |
| Apr-03 2026 | $475,731,897,086,830 | $474,250,577,578,410 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Apr-02 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Apr-01 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Mar-31 2026 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | $502,421,959,660,799 | - | - |
| Mar-30 2026 | $502,421,959,660,799 | $502,378,015,460,590 | $502,421,959,660,799 | $502,378,015,460,590 | - | - |
| Mar-29 2026 | $502,378,015,460,590 | $502,378,015,460,590 | $502,378,015,460,590 | $502,378,015,460,590 | - | - |