Cap Mercado $2.62T
2.96%
Volumen 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $407,820,647,718,720 | $390,534,411,343,420 | $407,820,647,718,720 | $390,534,411,343,420 | - | - |
| Mar-22 2026 | $390,534,411,343,420 | $390,534,411,343,420 | $398,729,783,188,490 | $398,729,783,188,490 | - | - |
| Mar-21 2026 | $398,729,783,188,490 | $398,729,783,188,490 | $411,542,039,042,400 | $411,542,039,042,400 | - | - |
| Mar-20 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | - | - |
| Mar-19 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | - | - |
| Mar-18 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | $411,542,039,042,400 | - | - |
| Mar-17 2026 | $411,542,039,042,400 | $411,542,039,042,400 | $429,609,908,217,650 | $429,609,908,217,650 | $152 | - |
| Mar-16 2026 | $429,609,908,217,650 | $429,609,908,217,650 | $570,027,099,944,540 | $553,888,869,200,290 | $686 | - |
| Mar-15 2026 | $553,888,869,200,290 | $521,480,882,418,329 | $553,888,869,200,290 | $521,480,882,418,329 | - | - |
| Mar-14 2026 | $521,480,882,418,329 | $521,480,882,418,329 | $529,147,449,629,680 | $529,147,449,629,680 | - | - |
| Mar-13 2026 | $529,147,449,629,680 | $498,144,254,234,150 | $529,147,449,629,680 | $498,144,254,234,150 | - | - |
| Mar-12 2026 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | - | - |
| Mar-11 2026 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | $498,144,254,234,150 | - | - |
| Mar-10 2026 | $498,144,254,234,150 | $454,191,146,819,010 | $498,144,254,234,150 | $454,191,146,819,010 | - | - |
| Mar-09 2026 | $454,191,146,819,010 | $454,191,146,819,010 | $465,586,845,823,309 | $465,586,845,823,309 | - | - |