Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-20 2026	$812,671,439,492,610	$812,671,439,492,610	$845,885,290,245,730	$839,300,517,166,760	-	-
Jan-19 2026	$839,300,517,166,760	$836,860,557,469,930	$863,265,990,819,050	$863,265,990,819,050	-	-
Jan-18 2026	$863,265,990,819,050	$859,103,879,146,810	$880,201,131,070,630	$880,201,131,070,630	-	-
Jan-17 2026	$880,201,131,070,630	$858,430,338,631,380	$880,201,131,070,630	$858,430,338,631,380	-	-
Jan-16 2026	$858,430,338,631,380	$854,208,622,457,460	$858,430,338,631,380	$854,208,622,457,460	-	-
Jan-15 2026	$854,208,622,457,460	$852,870,257,738,040	$871,833,061,516,840	$871,833,061,516,840	-	-
Jan-14 2026	$870,108,494,094,200	$864,946,453,855,860	$870,108,494,094,200	$864,946,453,855,860	-	-
Jan-13 2026	$864,946,453,855,860	$821,349,456,583,980	$865,127,674,968,730	$821,349,456,583,980	-	-
Jan-12 2026	$821,349,456,583,980	$821,349,456,583,980	$821,349,456,583,980	$821,349,456,583,980	-	-
Jan-11 2026	$821,349,456,583,980	$811,683,884,577,280	$821,349,456,583,980	$815,317,574,418,820	-	-
Jan-10 2026	$815,317,574,418,820	$785,295,256,810,570	$815,317,574,418,820	$785,405,365,610,510	-	-
Jan-09 2026	$785,405,365,610,510	$774,389,146,827,350	$800,370,197,211,150	$800,370,197,211,150	-	-
Jan-08 2026	$800,370,197,211,150	$800,370,197,211,150	$800,370,197,211,150	$800,370,197,211,150	-	-
Jan-07 2026	$800,370,197,211,150	$800,370,197,211,150	$800,370,197,211,150	$800,370,197,211,150	-	-
Jan-06 2026	$800,370,197,211,150	$799,024,773,068,280	$805,908,839,196,430	$805,908,839,196,430	-	-

Análisis de precios históricos y de mercado de Hummingbird Finance (new) (HMNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 802 días, desde el día 11-11-2023.