Cap Mercado $3.18T
-0.27%
Volumen 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $757,733,427,402,690 | $757,733,427,402,690 | $757,733,427,402,690 | $757,733,427,402,690 | - | - |
| Dec-29 2025 | $757,733,427,402,690 | $757,733,427,402,690 | $767,468,268,673,460 | $767,468,268,673,460 | - | - |
| Dec-28 2025 | $767,468,268,673,460 | $746,448,261,634,500 | $767,468,268,673,460 | $746,448,261,634,500 | - | - |
| Dec-27 2025 | $746,448,261,634,500 | $745,929,682,327,040 | $750,345,633,958,720 | $750,345,633,958,720 | - | - |
| Dec-26 2025 | $750,345,633,958,720 | $750,214,863,197,720 | $759,051,745,078,110 | $759,051,745,078,110 | - | - |
| Dec-25 2025 | $759,051,745,078,110 | $754,332,914,563,910 | $759,051,745,078,110 | $754,332,914,563,910 | - | - |
| Dec-24 2025 | $754,332,914,563,910 | $754,332,914,563,910 | $754,332,914,563,910 | $754,332,914,563,910 | - | - |
| Dec-23 2025 | $754,332,914,563,910 | $754,332,914,563,910 | $775,733,535,050,950 | $775,733,535,050,950 | - | - |
| Dec-22 2025 | $775,733,535,050,950 | $764,751,281,873,660 | $775,733,535,050,950 | $765,504,231,469,840 | - | - |
| Dec-21 2025 | $765,504,231,469,840 | $749,986,563,233,410 | $765,504,231,469,840 | $749,986,563,233,410 | - | - |
| Dec-19 2025 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | - | - |
| Dec-18 2025 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | - | - |
| Dec-17 2025 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | - | - |
| Dec-16 2025 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | - | - |
| Dec-15 2025 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | $800,829,254,217,340 | - | - |