Cap Mercado $2.51T
-2.38%
Volumen 24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $492,242,966,870,409 | $492,242,966,870,409 | $492,242,966,870,409 | $492,242,966,870,409 | - | - |
| Feb-09 2026 | $492,242,966,870,409 | $492,242,966,870,409 | $492,242,966,870,409 | $492,242,966,870,409 | - | - |
| Feb-08 2026 | $492,242,966,870,409 | $492,242,966,870,409 | $492,242,966,870,409 | $492,242,966,870,409 | - | - |
| Feb-07 2026 | $492,242,966,870,409 | $492,242,966,870,409 | $557,369,903,643,710 | $557,369,903,643,710 | - | - |
| Feb-06 2026 | $557,369,903,643,710 | $557,369,903,643,710 | $557,369,903,643,710 | $557,369,903,643,710 | - | - |
| Feb-05 2026 | $557,369,903,643,710 | $557,369,903,643,710 | $557,369,903,643,710 | $557,369,903,643,710 | - | - |
| Feb-04 2026 | $557,369,903,643,710 | $557,369,903,643,710 | $598,088,997,372,750 | $598,088,997,372,750 | - | - |
| Feb-03 2026 | $598,088,997,372,750 | $589,274,442,876,050 | $598,088,997,372,750 | $589,274,442,876,050 | - | - |
| Feb-02 2026 | $589,274,442,876,050 | $589,274,442,876,050 | $635,938,695,085,420 | $635,938,695,085,420 | - | - |
| Feb-01 2026 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | - | - |
| Jan-31 2026 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | $774,534,769,472,810 | - | - |
| Jan-30 2026 | $774,534,769,472,810 | $774,534,769,472,810 | $822,292,604,563,080 | $822,292,604,563,080 | - | - |
| Jan-29 2026 | $822,292,604,563,080 | $822,292,604,563,080 | $867,797,224,699,820 | $867,797,224,699,820 | - | - |
| Jan-28 2026 | $867,797,224,699,820 | $867,797,224,699,820 | $897,692,591,525,480 | $897,692,591,525,480 | - | - |
| Jan-27 2026 | $897,692,591,525,480 | $872,539,956,155,330 | $897,692,591,525,480 | $872,539,956,155,330 | $2,365 | - |