Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000016805895853038 | $0.000000001661477814504 | $0.0000000016805895853038 | $0.000000001661477814504 | $65 | - |
| Jul-26 2024 | $0.000000001661477814504 | $0.000000001661477814504 | $0.0000000016932274700061 | $0.0000000016862203680677 | $553 | - |
| Jul-25 2024 | $0.0000000016862203680677 | $0.0000000016862203680677 | $0.0000000017881797723639 | $0.0000000017881797723639 | $780 | - |
| Jul-24 2024 | $0.0000000017881797723639 | $0.0000000017741981238228 | $0.0000000018274683758211 | $0.0000000018274683758211 | $84 | - |
| Jul-23 2024 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | - | - |
| Jul-22 2024 | $0.0000000018274683758211 | $0.0000000018120501222411 | $0.0000000018274683758211 | $0.0000000018173753276057 | $135 | - |
| Jul-21 2024 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | - | - |
| Jul-20 2024 | $0.0000000018173753276057 | $0.0000000018036274172493 | $0.0000000018173753276057 | $0.0000000018041215064762 | $22 | - |
| Jul-19 2024 | $0.0000000018041215064762 | $0.0000000017032272840478 | $0.0000000018041215064762 | $0.0000000017032272840478 | $415 | - |
| Jul-18 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | - | - |
| Jul-17 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.000000001723156596043 | $0.000000001723156596043 | $34 | - |
| Jul-16 2024 | $0.000000001723156596043 | $0.000000001692962007843 | $0.0000000017313386329387 | $0.0000000017313386329387 | $117 | - |
| Jul-15 2024 | $0.0000000017313386329387 | $0.000000001610142498474 | $0.0000000017313386329387 | $0.000000001610142498474 | $22 | - |
| Jul-14 2024 | $0.000000001610142498474 | $0.000000001598401373889 | $0.000000001610142498474 | $0.0000000016051318186763 | $16 | - |
| Jul-13 2024 | $0.0000000016051318186763 | $0.0000000015814921702721 | $0.0000000016051318186763 | $0.0000000015814921702721 | $1 | - |