Cap Mercado $2.52T
-2.78%
Volumen 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000016087914869968 | $0.0000000016087914869968 | $0.0000000016215316364719 | $0.0000000016215316364719 | $31 | - |
| Oct-29 2024 | $0.0000000016215316364719 | $0.0000000015946709600303 | $0.0000000016300846817228 | $0.0000000015946709600303 | $35 | - |
| Oct-28 2024 | $0.0000000015946709600303 | $0.0000000015862326330989 | $0.0000000015946709600303 | $0.0000000015862326330989 | $1 | - |
| Oct-27 2024 | $0.0000000015862326330989 | $0.0000000015737735240217 | $0.0000000015862326330989 | $0.0000000015737735240217 | $71 | - |
| Oct-26 2024 | $0.0000000015737735240217 | $0.0000000015622215318781 | $0.000000001607891205945 | $0.000000001607891205945 | $232 | - |
| Oct-25 2024 | $0.000000001607891205945 | $0.000000001607891205945 | $0.0000000016176935583518 | $0.0000000016175284591663 | $5 | - |
| Oct-24 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | - | - |
| Oct-23 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016175284591663 | - | - |
| Oct-22 2024 | $0.0000000016175284591663 | $0.0000000016175284591663 | $0.0000000016295302065059 | $0.0000000016295302065059 | $21 | - |
| Oct-21 2024 | $0.0000000016295302065059 | $0.0000000016295302065059 | $0.0000000016295302065059 | $0.0000000016295302065059 | - | - |
| Oct-20 2024 | $0.0000000016295302065059 | $0.000000001618599784019199 | $0.0000000016295302065059 | $0.000000001618599784019199 | $36 | - |
| Oct-19 2024 | $0.000000001618599784019199 | $0.0000000015965389857016 | $0.000000001628605030037 | $0.0000000015965389857016 | $15 | - |
| Oct-18 2024 | $0.0000000015965389857016 | $0.0000000015965389857016 | $0.0000000015965389857016 | $0.0000000015965389857016 | - | - |
| Oct-17 2024 | $0.0000000015965389857016 | $0.0000000015965389857016 | $0.0000000016189136595774 | $0.0000000016189136595774 | $8 | - |
| Oct-16 2024 | $0.0000000016189136595774 | $0.0000000016151994375237 | $0.0000000016315486103093 | $0.0000000016151994375237 | $50 | - |