Cap Mercado $2.23T
2.05%
Volumen 24h $167.62B
29.51%
BTC % 52.34%
-0.55%
ETH % 14.3%
2.51%
Monedas
28.446
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.000000001615169810074 | $0.000000001615169810074 | $0 | - |
| Aug-11 2024 | $0.000000001615169810074 | $0.000000001615169810074 | $0.0000000016469758942938 | $0.0000000016361718334849 | $7 | - |
| Aug-10 2024 | $0.0000000016361718334849 | $0.0000000015800753442495 | $0.0000000016361718334849 | $0.0000000015800753442495 | $475 | - |
| Aug-09 2024 | $0.0000000015800753442495 | $0.0000000015800753442495 | $0.0000000016505416264897 | $0.0000000016505416264897 | $389 | - |
| Aug-08 2024 | $0.000000001602794227313 | $0.0000000014943379580798 | $0.000000001602794227313 | $0.0000000014943379580798 | $246 | - |
| Aug-07 2024 | $0.0000000014943379580798 | $0.0000000014431309915434 | $0.0000000015207720336686 | $0.0000000014431309915434 | $863 | - |
| Aug-06 2024 | $0.0000000014431309915434 | $0.0000000011653506245243 | $0.0000000014524363227646 | $0.0000000011653506245243 | $1,403 | - |
| Aug-05 2024 | $0.0000000011653506245243 | $0.0000000011653506245243 | $0.0000000013605306887266 | $0.0000000013605306887266 | $17 | - |
| Aug-04 2024 | $0.00000000136126816782 | $0.00000000136126816782 | $0.0000000015456261759416 | $0.0000000015456261759416 | $88 | - |
| Aug-03 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |
| Aug-02 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000015456261759416 | - | - |
| Aug-01 2024 | $0.0000000015456261759416 | $0.0000000015456261759416 | $0.0000000016389054352536 | $0.0000000016389054352536 | $678 | - |
| Jul-31 2024 | $0.0000000016389054352536 | $0.0000000016312842681395 | $0.0000000016389054352536 | $0.0000000016312842681395 | $49 | - |
| Jul-30 2024 | $0.0000000016312842681395 | $0.0000000016312842681395 | $0.0000000016706932194777 | $0.0000000016706932194777 | $139 | - |
| Jul-29 2024 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | - | - |