Cap Mercado $2.41T
-0.23%
Volumen 24h $102.98B
-19.66%
BTC % 52.62%
0.91%
ETH % 13.77%
0.5%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hummingbird Finance (new) (HMNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000018118341871631 | $0.0000000017814958578146 | $0.0000000018118341871631 | $0.0000000017875688661485 | $25 | - |
| Aug-23 2024 | $0.0000000017875688661485 | $0.0000000017875688661485 | $0.0000000018098953465387 | $0.0000000018098953465387 | $58 | - |
| Aug-22 2024 | $0.0000000018098953465387 | $0.0000000017488623857514 | $0.0000000018098953465387 | $0.0000000017488623857514 | $17 | - |
| Aug-21 2024 | $0.0000000017488623857514 | $0.0000000017481503958593 | $0.0000000017488623857514 | $0.0000000017481503958593 | $78 | - |
| Aug-20 2024 | $0.0000000017481503958593 | $0.0000000017113042314096 | $0.0000000017520594282092 | $0.0000000017113042314096 | $28 | - |
| Aug-19 2024 | $0.0000000017113042314096 | $0.000000001646973435024 | $0.0000000017113042314096 | $0.00000000168523230371 | $337 | - |
| Aug-18 2024 | $0.00000000168523230371 | $0.00000000168523230371 | $0.0000000017017380136282 | $0.0000000017017380136282 | $2 | - |
| Aug-17 2024 | $0.0000000017017380136282 | $0.000000001606169551591 | $0.0000000017017380136282 | $0.000000001606169551591 | $299 | - |
| Aug-16 2024 | $0.0000000016015103814538 | $0.0000000016015103814538 | $0.0000000016040406577167 | $0.0000000016040406577167 | $1 | - |
| Aug-15 2024 | $0.0000000016040406577167 | $0.0000000016040406577167 | $0.0000000016223437327194 | $0.0000000016223437327194 | $1 | - |
| Aug-14 2024 | $0.0000000016212817961205 | $0.0000000015969553281663 | $0.0000000016406444799822 | $0.0000000015969553281663 | $127 | - |
| Aug-13 2024 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.0000000015969553281663 | - | - |
| Aug-12 2024 | $0.0000000015969553281663 | $0.0000000015969553281663 | $0.000000001615169810074 | $0.000000001615169810074 | $0 | - |
| Aug-11 2024 | $0.000000001615169810074 | $0.000000001615169810074 | $0.0000000016469758942938 | $0.0000000016361718334849 | $7 | - |
| Aug-10 2024 | $0.0000000016361718334849 | $0.0000000015800753442495 | $0.0000000016361718334849 | $0.0000000015800753442495 | $475 | - |