Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Hudi (HUDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.05338 | $0.048399 | $0.055657 | $0.055657 | $109 | - |
| Jul-27 2024 | $0.036508 | $0.036508 | $0.054003 | $0.054003 | $1,003 | - |
| Jul-26 2024 | $0.054005 | $0.048246 | $0.054032 | $0.048398 | $4,589 | - |
| Jul-25 2024 | $0.048264 | $0.04818 | $0.049308 | $0.049308 | $4 | - |
| Jul-24 2024 | $0.049467 | $0.049254 | $0.049478 | $0.049391 | - | - |
| Jul-23 2024 | $0.049305 | $0.049265 | $0.049483 | $0.049319 | $38 | - |
| Jul-22 2024 | $0.049296 | $0.04927 | $0.049503 | $0.049478 | $252 | - |
| Jul-21 2024 | $0.049067 | $0.048723 | $0.049163 | $0.048818 | $3 | - |
| Jul-20 2024 | $0.048831 | $0.048729 | $0.04896 | $0.048869 | $48 | - |
| Jul-19 2024 | $0.048854 | $0.048453 | $0.048916 | $0.048623 | $0 | - |
| Jul-18 2024 | $0.048547 | $0.048452 | $0.049049 | $0.048911 | $74 | - |
| Jul-17 2024 | $0.049012 | $0.048815 | $0.049054 | $0.048994 | $22 | - |
| Jul-16 2024 | $0.049084 | $0.047835 | $0.049654 | $0.049453 | $305 | - |
| Jul-15 2024 | $0.049516 | $0.047307 | $0.049516 | $0.047315 | $363 | - |
| Jul-14 2024 | $0.047251 | $0.045877 | $0.047648 | $0.045877 | $548 | - |