Cap Mercado Bs.88.79T
-1.34%
Volumen 24h Bs.4.80T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.245694 | Bs.0.242549 | Bs.0.245696 | Bs.0.244835 | - | - |
Oct-22 2020 | Bs.0.244835 | Bs.0.231524 | Bs.0.248603 | Bs.0.232064 | - | - |
Oct-21 2020 | Bs.0.232064 | Bs.0.218181 | Bs.0.237057 | Bs.0.218423 | - | - |
Oct-20 2020 | Bs.0.218423 | Bs.0.217515 | Bs.0.225302 | Bs.0.224813 | - | - |
Oct-19 2020 | Bs.0.224813 | Bs.0.221125 | Bs.0.226814 | Bs.0.223794 | - | - |
Oct-18 2020 | Bs.0.223794 | Bs.0.217827 | Bs.0.224021 | Bs.0.218257 | - | - |
Oct-17 2020 | Bs.0.218257 | Bs.0.215673 | Bs.0.218797 | Bs.0.216703 | - | - |
Oct-16 2020 | Bs.0.216703 | Bs.0.214554 | Bs.0.224864 | Bs.0.223338 | - | - |
Oct-15 2020 | Bs.0.223338 | Bs.0.219735 | Bs.0.225566 | Bs.0.224546 | - | - |
Oct-14 2020 | Bs.0.224546 | Bs.0.221405 | Bs.0.229167 | Bs.0.225556 | - | - |
Oct-13 2020 | Bs.0.225556 | Bs.0.222237 | Bs.0.229426 | Bs.0.229426 | - | - |
Oct-12 2020 | Bs.0.229426 | Bs.0.216947 | Bs.0.233799 | Bs.0.221977 | - | - |
Oct-11 2020 | Bs.0.221977 | Bs.0.218832 | Bs.0.223222 | Bs.0.219506 | - | - |
Oct-10 2020 | Bs.0.219506 | Bs.0.216185 | Bs.0.223826 | Bs.0.216325 | - | - |
Oct-09 2020 | Bs.0.216325 | Bs.0.206038 | Bs.0.217934 | Bs.0.207553 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 492 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.