Cap Mercado CA$3.36T
-0.47%
Volumen 24h CA$170.74B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.00923352 | CA$0.00911533 | CA$0.0092336 | CA$0.00920123 | - | - |
Oct-22 2020 | CA$0.00920123 | CA$0.008701 | CA$0.00934285 | CA$0.00872129 | - | - |
Oct-21 2020 | CA$0.00872129 | CA$0.00819955 | CA$0.00890891 | CA$0.00820865 | - | - |
Oct-20 2020 | CA$0.00820865 | CA$0.0081745 | CA$0.00846714 | CA$0.00844879 | - | - |
Oct-19 2020 | CA$0.00844879 | CA$0.00831017 | CA$0.00852399 | CA$0.00841049 | - | - |
Oct-18 2020 | CA$0.00841049 | CA$0.00818623 | CA$0.00841903 | CA$0.0082024 | - | - |
Oct-17 2020 | CA$0.0082024 | CA$0.00810529 | CA$0.00822268 | CA$0.00814398 | - | - |
Oct-16 2020 | CA$0.00814398 | CA$0.00806323 | CA$0.00845069 | CA$0.00839333 | - | - |
Oct-15 2020 | CA$0.00839333 | CA$0.00825796 | CA$0.00847709 | CA$0.00843874 | - | - |
Oct-14 2020 | CA$0.00843874 | CA$0.00832069 | CA$0.00861242 | CA$0.00847669 | - | - |
Oct-13 2020 | CA$0.00847671 | CA$0.00835198 | CA$0.00862214 | CA$0.00862214 | - | - |
Oct-12 2020 | CA$0.00862214 | CA$0.00815318 | CA$0.00878649 | CA$0.00834218 | - | - |
Oct-11 2020 | CA$0.00834218 | CA$0.00822401 | CA$0.00838899 | CA$0.00824935 | - | - |
Oct-10 2020 | CA$0.00824935 | CA$0.00812453 | CA$0.00841168 | CA$0.00812979 | - | - |
Oct-09 2020 | CA$0.00812979 | CA$0.00774319 | CA$0.00819027 | CA$0.00780013 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 492 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.