Cap Mercado €2.29T
-3.7%
Volumen 24h €142.48B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00624763 | €0.00616766 | €0.00624769 | €0.00622579 | - | - |
Oct-22 2020 | €0.00622579 | €0.00588732 | €0.00632161 | €0.00590104 | - | - |
Oct-21 2020 | €0.00590104 | €0.00554802 | €0.00602799 | €0.00555418 | - | - |
Oct-20 2020 | €0.00555418 | €0.00553107 | €0.00572908 | €0.00571666 | - | - |
Oct-19 2020 | €0.00571666 | €0.00562287 | €0.00576755 | €0.00569075 | - | - |
Oct-18 2020 | €0.00569075 | €0.00553901 | €0.00569652 | €0.00554995 | - | - |
Oct-17 2020 | €0.00554995 | €0.00548424 | €0.00556367 | €0.00551042 | - | - |
Oct-16 2020 | €0.00551042 | €0.00545578 | €0.00571795 | €0.00567914 | - | - |
Oct-15 2020 | €0.00567914 | €0.00558754 | €0.00573581 | €0.00570986 | - | - |
Oct-14 2020 | €0.00570986 | €0.00562999 | €0.00582738 | €0.00573554 | - | - |
Oct-13 2020 | €0.00573555 | €0.00565116 | €0.00583396 | €0.00583396 | - | - |
Oct-12 2020 | €0.00583396 | €0.00551665 | €0.00594516 | €0.00564453 | - | - |
Oct-11 2020 | €0.00564453 | €0.00556457 | €0.0056762 | €0.00558172 | - | - |
Oct-10 2020 | €0.00558172 | €0.00549726 | €0.00569156 | €0.00550082 | - | - |
Oct-09 2020 | €0.00550082 | €0.00523923 | €0.00554174 | €0.00527776 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 492 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.