Cap Mercado £1.97T
-3.69%
Volumen 24h £122.73B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00536402 | £0.00529536 | £0.00536407 | £0.00534526 | - | - |
Oct-22 2020 | £0.00534526 | £0.00505466 | £0.00542753 | £0.00506645 | - | - |
Oct-21 2020 | £0.00506645 | £0.00476336 | £0.00517544 | £0.00476864 | - | - |
Oct-20 2020 | £0.00476864 | £0.0047488 | £0.00491881 | £0.00490814 | - | - |
Oct-19 2020 | £0.00490814 | £0.00482762 | £0.00495184 | £0.0048859 | - | - |
Oct-18 2020 | £0.0048859 | £0.00475562 | £0.00489086 | £0.00476501 | - | - |
Oct-17 2020 | £0.00476501 | £0.0047086 | £0.00477679 | £0.00473108 | - | - |
Oct-16 2020 | £0.00473108 | £0.00468416 | £0.00490925 | £0.00487593 | - | - |
Oct-15 2020 | £0.00487593 | £0.00479729 | £0.00492459 | £0.00490231 | - | - |
Oct-14 2020 | £0.00490231 | £0.00483373 | £0.00500321 | £0.00492436 | - | - |
Oct-13 2020 | £0.00492436 | £0.00485191 | £0.00500885 | £0.00500885 | - | - |
Oct-12 2020 | £0.00500885 | £0.00473642 | £0.00510433 | £0.00484622 | - | - |
Oct-11 2020 | £0.00484622 | £0.00477757 | £0.00487341 | £0.00479229 | - | - |
Oct-10 2020 | £0.00479229 | £0.00471978 | £0.00488659 | £0.00472283 | - | - |
Oct-09 2020 | £0.00472283 | £0.00449824 | £0.00475796 | £0.00453132 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.