Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.011217 | NZ$0.011074 | NZ$0.011218 | NZ$0.011178 | - | - |
Oct-22 2020 | NZ$0.011178 | NZ$0.01057 | NZ$0.01135 | NZ$0.010595 | - | - |
Oct-21 2020 | NZ$0.010595 | NZ$0.00996176 | NZ$0.010823 | NZ$0.00997281 | - | - |
Oct-20 2020 | NZ$0.00997281 | NZ$0.00993132 | NZ$0.010286 | NZ$0.010264 | - | - |
Oct-19 2020 | NZ$0.010264 | NZ$0.010096 | NZ$0.010355 | NZ$0.010218 | - | - |
Oct-18 2020 | NZ$0.010218 | NZ$0.00994558 | NZ$0.010228 | NZ$0.00996523 | - | - |
Oct-17 2020 | NZ$0.00996523 | NZ$0.00984724 | NZ$0.00998986 | NZ$0.00989425 | - | - |
Oct-16 2020 | NZ$0.00989425 | NZ$0.00979614 | NZ$0.010266 | NZ$0.010197 | - | - |
Oct-15 2020 | NZ$0.010197 | NZ$0.010032 | NZ$0.010298 | NZ$0.010252 | - | - |
Oct-14 2020 | NZ$0.010252 | NZ$0.010108 | NZ$0.010463 | NZ$0.010298 | - | - |
Oct-13 2020 | NZ$0.010298 | NZ$0.010146 | NZ$0.010475 | NZ$0.010475 | - | - |
Oct-12 2020 | NZ$0.010475 | NZ$0.00990542 | NZ$0.010674 | NZ$0.010135 | - | - |
Oct-11 2020 | NZ$0.010135 | NZ$0.00999148 | NZ$0.010191 | NZ$0.010022 | - | - |
Oct-10 2020 | NZ$0.010022 | NZ$0.00987062 | NZ$0.010219 | NZ$0.00987701 | - | - |
Oct-09 2020 | NZ$0.00987701 | NZ$0.00940732 | NZ$0.00995048 | NZ$0.00947649 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 492 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.