Cap Mercado S$3.31T
-0.58%
Volumen 24h S$170.80B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.00911157 | S$0.00899494 | S$0.00911165 | S$0.00907971 | - | - |
Oct-22 2020 | S$0.00907971 | S$0.00858608 | S$0.00921946 | S$0.0086061 | - | - |
Oct-21 2020 | S$0.0086061 | S$0.00809125 | S$0.00879124 | S$0.00810023 | - | - |
Oct-20 2020 | S$0.00810023 | S$0.00806653 | S$0.00835531 | S$0.0083372 | - | - |
Oct-19 2020 | S$0.0083372 | S$0.00820041 | S$0.00841141 | S$0.0082994 | - | - |
Oct-18 2020 | S$0.0082994 | S$0.00807811 | S$0.00830783 | S$0.00809407 | - | - |
Oct-17 2020 | S$0.00809407 | S$0.00799823 | S$0.00811407 | S$0.00803642 | - | - |
Oct-16 2020 | S$0.00803642 | S$0.00795673 | S$0.00833908 | S$0.00828247 | - | - |
Oct-15 2020 | S$0.00828247 | S$0.00814889 | S$0.00836513 | S$0.00832728 | - | - |
Oct-14 2020 | S$0.00832728 | S$0.00821079 | S$0.00849867 | S$0.00836473 | - | - |
Oct-13 2020 | S$0.00836475 | S$0.00824167 | S$0.00850826 | S$0.00850826 | - | - |
Oct-12 2020 | S$0.00850826 | S$0.00804549 | S$0.00867044 | S$0.008232 | - | - |
Oct-11 2020 | S$0.008232 | S$0.00811539 | S$0.00827819 | S$0.00814039 | - | - |
Oct-10 2020 | S$0.00814039 | S$0.00801722 | S$0.00830058 | S$0.00802241 | - | - |
Oct-09 2020 | S$0.00802241 | S$0.00764092 | S$0.00808209 | S$0.0076971 | - | - |
Análisis de precios históricos y de mercado de HUDDL (HUDDL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 492 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.