Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de HbarSuite (HSUITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00037506 | $0.00036099 | $0.00037598 | $0.00037322 | $44,525 | - |
| Aug-17 2025 | $0.0003884 | $0.00038364 | $0.00039076 | $0.00038409 | $31,965 | - |
| Aug-16 2025 | $0.0003809 | $0.00035946 | $0.0003834 | $0.00035946 | $62,148 | - |
| Aug-15 2025 | $0.0003618 | $0.00035633 | $0.00037378 | $0.00036888 | $22,811 | - |
| Aug-14 2025 | $0.00036937 | $0.00036445 | $0.00039545 | $0.00039545 | $33,975 | - |
| Aug-13 2025 | $0.00039396 | $0.00036986 | $0.00039396 | $0.00038655 | $17,280 | - |
| Aug-12 2025 | $0.00038472 | $0.00036409 | $0.00038472 | $0.00038209 | $26,308 | - |
| Aug-11 2025 | $0.00038209 | $0.00038209 | $0.00038209 | $0.00038209 | - | - |
| Aug-10 2025 | $0.00038209 | $0.00038209 | $0.00038212 | $0.00038212 | - | - |
| Aug-09 2025 | $0.00038212 | $0.00037426 | $0.0003836 | $0.00037521 | - | - |
| Aug-08 2025 | $0.00037304 | $0.00036926 | $0.00038336 | $0.00036926 | $39,876 | - |
| Aug-07 2025 | $0.00036779 | $0.00034768 | $0.00036779 | $0.00035033 | $18,144 | - |
| Aug-06 2025 | $0.00035346 | $0.00033989 | $0.00036739 | $0.00034401 | $44,239 | - |
| Aug-05 2025 | $0.00035207 | $0.00034749 | $0.00037553 | $0.00037437 | $28,872 | - |
| Aug-04 2025 | $0.00037473 | $0.00036049 | $0.00037843 | $0.00037206 | $116,248 | - |