Cap Mercado $4.23T
0.95%
Volumen 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monedas
33.100
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HbarSuite (HSUITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003472 | $0.00034166 | $0.00035002 | $0.00034166 | $7,315 | - |
| Sep-08 2025 | $0.00034167 | $0.00033025 | $0.0003417 | $0.00033828 | $1,306 | - |
| Sep-07 2025 | $0.00033821 | $0.00033127 | $0.0003389 | $0.0003313 | $1,466 | - |
| Sep-06 2025 | $0.0003313 | $0.00033127 | $0.0003391 | $0.00033135 | $606 | - |
| Sep-05 2025 | $0.0003314 | $0.00033137 | $0.00034345 | $0.0003341 | $1,164 | - |
| Sep-04 2025 | $0.00033406 | $0.00033403 | $0.00034173 | $0.00034166 | $286 | - |
| Sep-03 2025 | $0.00034172 | $0.00032957 | $0.00034172 | $0.00032957 | $2,164 | - |
| Sep-02 2025 | $0.00032962 | $0.00032922 | $0.00033139 | $0.00033139 | $2,526 | - |
| Sep-01 2025 | $0.00033137 | $0.00032763 | $0.0003392 | $0.0003392 | $4,570 | - |
| Aug-31 2025 | $0.00034446 | $0.00033548 | $0.00034702 | $0.0003355 | $31,325 | - |
| Aug-30 2025 | $0.00033408 | $0.00032605 | $0.0003395 | $0.00033043 | $4,619 | - |
| Aug-29 2025 | $0.00032752 | $0.0003245 | $0.00035107 | $0.00035009 | $19,171 | - |
| Aug-28 2025 | $0.00035082 | $0.00034916 | $0.0003535 | $0.0003503 | $11,749 | - |
| Aug-27 2025 | $0.00035198 | $0.00035198 | $0.00036429 | $0.00036429 | $18,561 | - |
| Aug-26 2025 | $0.0003636 | $0.00034528 | $0.0003636 | $0.00034853 | $29,918 | - |