Cap Mercado $3.22T
1.18%
Volumen 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de HbarSuite (HSUITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00017533 | $0.00017533 | $0.00018625 | $0.00018576 | $8,023 | - |
| Dec-30 2025 | $0.00018287 | $0.00018215 | $0.00018705 | $0.00018625 | $14,776 | - |
| Dec-29 2025 | $0.00018332 | $0.0001825 | $0.00019323 | $0.00018724 | $15,578 | - |
| Dec-28 2025 | $0.00018714 | $0.0001842 | $0.00019023 | $0.00018745 | $13,512 | - |
| Dec-27 2025 | $0.00018653 | $0.0001809 | $0.00018653 | $0.0001809 | $7,752 | - |
| Dec-26 2025 | $0.0001839 | $0.00017975 | $0.00018786 | $0.00017975 | $14,730 | - |
| Dec-25 2025 | $0.00017836 | $0.00017398 | $0.00018378 | $0.00017398 | $11,739 | - |
| Dec-24 2025 | $0.00017431 | $0.00017061 | $0.00017765 | $0.00017381 | $9,764 | - |
| Dec-23 2025 | $0.00017381 | $0.00017288 | $0.00017934 | $0.00017769 | $3,850 | - |
| Dec-22 2025 | $0.00017895 | $0.00017644 | $0.00018275 | $0.00017986 | $8,109 | - |
| Dec-21 2025 | $0.00017844 | $0.00017297 | $0.0001801 | $0.0001801 | $3,879 | - |
| Dec-20 2025 | $0.0001799 | $0.00017632 | $0.00018007 | $0.0001793 | $1,606 | - |
| Dec-19 2025 | $0.0001793 | $0.00016542 | $0.0001793 | $0.00016675 | $9,952 | - |
| Dec-18 2025 | $0.00016881 | $0.00016712 | $0.00017452 | $0.00017304 | - | - |
| Dec-17 2025 | $0.00017304 | $0.00017061 | $0.00018144 | $0.00018001 | $6,220 | - |