Cap Mercado $3.99T
1.94%
Volumen 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de HbarSuite (HSUITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00037647 | $0.00032277 | $0.00039376 | $0.00032277 | $21,218 | - |
| Jul-12 2025 | $0.00032356 | $0.00031539 | $0.00033325 | $0.00032036 | $14,897 | - |
| Jul-11 2025 | $0.00031956 | $0.00030876 | $0.0003395 | $0.00031192 | $27,395 | - |
| Jul-10 2025 | $0.00031417 | $0.00028585 | $0.00031466 | $0.00028887 | $24,332 | - |
| Jul-09 2025 | $0.00028378 | $0.00027112 | $0.00029037 | $0.00027112 | $11,867 | - |
| Jul-08 2025 | $0.00027203 | $0.00026465 | $0.00027321 | $0.00026677 | $6,781 | - |
| Jul-07 2025 | $0.00026689 | $0.00026689 | $0.00028054 | $0.00027701 | $10,914 | - |
| Jul-06 2025 | $0.00027702 | $0.00026286 | $0.00028942 | $0.00028542 | $28,043 | - |
| Jul-05 2025 | $0.00028575 | $0.00028105 | $0.00029368 | $0.00028761 | $20,189 | - |
| Jul-04 2025 | $0.00028865 | $0.00028865 | $0.00030199 | $0.0002977 | $143 | - |
| Jul-03 2025 | $0.00029694 | $0.00029514 | $0.00030707 | $0.00029738 | $7,879 | - |
| Jul-02 2025 | $0.00029988 | $0.00027216 | $0.00029988 | $0.00027511 | $12,138 | - |
| Jul-01 2025 | $0.00027607 | $0.00027563 | $0.00029864 | $0.00029493 | $18,301 | - |
| Jun-30 2025 | $0.00029536 | $0.00029196 | $0.00030142 | $0.00030142 | $8,449 | - |
| Jun-29 2025 | $0.00030055 | $0.00028849 | $0.00030055 | $0.00028998 | $11,079 | - |