Cap Mercado $2.59T
-0.14%
Volumen 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HbarSuite (HSUITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00067673 | $0.00067118 | $0.00069013 | $0.00067759 | $11,396 | - |
| Jul-26 2024 | $0.0006775 | $0.00066257 | $0.0006775 | $0.00066356 | $20,560 | - |
| Jul-25 2024 | $0.00066691 | $0.00064503 | $0.00067912 | $0.00067893 | $35,128 | - |
| Jul-24 2024 | $0.00068694 | $0.00068694 | $0.00071127 | $0.000707 | $71,870 | - |
| Jul-23 2024 | $0.00070691 | $0.00070691 | $0.00073091 | $0.00071664 | $49,369 | - |
| Jul-22 2024 | $0.00072377 | $0.00072377 | $0.00076757 | $0.00076757 | $45,654 | - |
| Jul-21 2024 | $0.00076335 | $0.00073667 | $0.00077906 | $0.00077752 | $39,292 | - |
| Jul-20 2024 | $0.00075939 | $0.0007532 | $0.00077854 | $0.00075976 | $79,442 | - |
| Jul-19 2024 | $0.00076548 | $0.0007478 | $0.000771 | $0.00075397 | $33,333 | - |
| Jul-18 2024 | $0.00075427 | $0.00074674 | $0.00078746 | $0.00077683 | $8,200 | - |
| Jul-17 2024 | $0.0007827 | $0.00077729 | $0.00080296 | $0.00078708 | $14,178 | - |
| Jul-16 2024 | $0.00078837 | $0.00077963 | $0.00084269 | $0.00084269 | $84,265 | - |
| Jul-15 2024 | $0.0008069 | $0.00076182 | $0.00081102 | $0.00076182 | $21,472 | - |
| Jul-14 2024 | $0.00076452 | $0.00073775 | $0.00076672 | $0.00074172 | $12,695 | - |
| Jul-13 2024 | $0.0007436 | $0.00070508 | $0.00074362 | $0.00071039 | $7,925 | - |