Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hourglass (WAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00390918 | $0.00390918 | $0.00390918 | $0.00390918 | - | $382,130 |
| Sep-09 2025 | $0.00390918 | $0.00390918 | $0.00404125 | $0.00404125 | - | $382,130 |
| Sep-08 2025 | $0.00404125 | $0.00404125 | $0.00404125 | $0.00404125 | - | $395,040 |
| Sep-07 2025 | $0.00404125 | $0.00399866 | $0.00404125 | $0.00399866 | - | $395,040 |
| Sep-06 2025 | $0.00399866 | $0.00399866 | $0.00406689 | $0.00406689 | - | $390,877 |
| Sep-05 2025 | $0.00406689 | $0.00406689 | $0.00435272 | $0.00435272 | - | $397,547 |
| Sep-04 2025 | $0.00435272 | $0.00435272 | $0.00435272 | $0.00435272 | - | $425,488 |
| Sep-03 2025 | $0.00435272 | $0.00426127 | $0.00435272 | $0.00426127 | - | $425,488 |
| Sep-02 2025 | $0.00426127 | $0.00426127 | $0.00426242 | $0.00426242 | - | $416,548 |
| Sep-01 2025 | $0.00426242 | $0.00426242 | $0.00437032 | $0.00437032 | - | $416,661 |
| Aug-31 2025 | $0.00437032 | $0.00437032 | $0.00438119 | $0.00438119 | $10 | $427,208 |
| Aug-30 2025 | $0.00438119 | $0.00438119 | $0.00438119 | $0.00438119 | - | $428,270 |
| Aug-29 2025 | $0.00438119 | $0.00438119 | $0.00450398 | $0.00450398 | - | $428,270 |
| Aug-28 2025 | $0.00450398 | $0.00444973 | $0.00450398 | $0.00445706 | - | $440,273 |
| Aug-27 2025 | $0.00445706 | $0.00445706 | $0.00445706 | $0.00445706 | - | $435,687 |