Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hourglass (WAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00266058 | $0.00266058 | $0.00287398 | $0.00287398 | - | $260,078 |
| Nov-13 2025 | $0.00287398 | $0.00287398 | $0.00307974 | $0.00297874 | - | $280,938 |
| Nov-12 2025 | $0.00297874 | $0.00297874 | $0.00297874 | $0.00297874 | - | $291,178 |
| Nov-11 2025 | $0.00297874 | $0.00297874 | $0.00311504 | $0.00311504 | - | $291,178 |
| Nov-10 2025 | $0.00311504 | $0.00311504 | $0.00311504 | $0.00311504 | - | $304,502 |
| Nov-09 2025 | $0.00311504 | $0.00295996 | $0.00311504 | $0.00295996 | - | $304,502 |
| Nov-08 2025 | $0.00295996 | $0.00292381 | $0.00295996 | $0.00292381 | - | $289,343 |
| Nov-07 2025 | $0.00292381 | $0.00292381 | $0.00292381 | $0.00292381 | - | $285,809 |
| Nov-06 2025 | $0.00292381 | $0.00292381 | $0.00292381 | $0.00292381 | - | $285,809 |
| Nov-05 2025 | $0.00292381 | $0.00292381 | $0.00308049 | $0.00308049 | - | $285,809 |
| Nov-04 2025 | $0.00308049 | $0.00308049 | $0.00308049 | $0.00308049 | - | $301,125 |
| Nov-03 2025 | $0.00308049 | $0.00308049 | $0.0033506 | $0.0033506 | $93 | $301,125 |
| Nov-02 2025 | $0.0033506 | $0.0033506 | $0.00335745 | $0.00335745 | $14 | $327,529 |
| Nov-01 2025 | $0.00335745 | $0.00333182 | $0.00335745 | $0.00333182 | - | $328,198 |
| Oct-31 2025 | $0.00333182 | $0.00333182 | $0.00337487 | $0.00337487 | - | $325,693 |