Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hourglass (WAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00085382 | $0.00082316 | $0.00087408 | $0.00082316 | $13 | $83,463 |
| Apr-07 2026 | $0.00082316 | $0.00082316 | $0.000833 | $0.000833 | - | $80,466 |
| Apr-06 2026 | $0.000833 | $0.00079953 | $0.000833 | $0.00079953 | - | $81,428 |
| Apr-05 2026 | $0.00079953 | $0.00079953 | $0.00080225 | $0.00080225 | - | $78,156 |
| Apr-04 2026 | $0.00080225 | $0.00079349 | $0.00080225 | $0.00079349 | - | $78,422 |
| Apr-03 2026 | $0.00079349 | $0.00079349 | $0.00081305 | $0.00081305 | - | $77,565 |
| Apr-02 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Apr-01 2026 | $0.00081305 | $0.00081305 | $0.00081305 | $0.00081305 | - | $79,478 |
| Mar-31 2026 | $0.00081305 | $0.00078064 | $0.00081305 | $0.00078064 | - | $79,478 |
| Mar-30 2026 | $0.00078064 | $0.00078064 | $0.00078064 | $0.00078064 | - | $76,310 |
| Mar-29 2026 | $0.00078064 | $0.00077179 | $0.00078064 | $0.00077179 | - | $76,310 |
| Mar-28 2026 | $0.00077179 | $0.00077179 | $0.00077179 | $0.00077179 | - | $75,445 |
| Mar-27 2026 | $0.00077562 | $0.00077562 | $0.0008035 | $0.0008035 | - | $75,819 |
| Mar-26 2026 | $0.0008035 | $0.0008035 | $0.00084025 | $0.00084025 | $10 | $78,544 |
| Mar-25 2026 | $0.00084025 | $0.00084025 | $0.00084025 | $0.00084025 | - | $82,137 |