Cap Mercado $2.24T
-2.23%
Volumen 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.015151 | $0.015151 | $0.015866 | $0.01586 | $1,928 | $1,481,135 |
Oct-01 2024 | $0.015863 | $0.015863 | $0.016521 | $0.016483 | $3,304 | $1,550,721 |
Sep-30 2024 | $0.016506 | $0.01646 | $0.01677 | $0.01675 | $628 | $1,613,494 |
Sep-29 2024 | $0.01675 | $0.016614 | $0.016951 | $0.016621 | $1,005 | $1,637,365 |
Sep-28 2024 | $0.016621 | $0.016611 | $0.01716 | $0.01716 | $6,569 | $1,624,762 |
Sep-27 2024 | $0.017143 | $0.016923 | $0.017838 | $0.017838 | $3,871 | $1,675,781 |
Sep-26 2024 | $0.017841 | $0.016755 | $0.018586 | $0.016764 | $26,419 | $1,743,996 |
Sep-25 2024 | $0.016829 | $0.016824 | $0.017133 | $0.017131 | $1,157 | $1,645,125 |
Sep-24 2024 | $0.017132 | $0.017108 | $0.018269 | $0.018269 | $6,004 | $1,674,701 |
Sep-23 2024 | $0.018269 | $0.018269 | $0.019579 | $0.018827 | $12,091 | $1,785,888 |
Sep-22 2024 | $0.018776 | $0.018776 | $0.019349 | $0.019333 | $482 | $1,835,397 |
Sep-21 2024 | $0.019346 | $0.017765 | $0.019346 | $0.018136 | $10,894 | $1,891,162 |
Sep-20 2024 | $0.018143 | $0.017554 | $0.018373 | $0.017797 | $8,387 | $1,773,541 |
Sep-19 2024 | $0.017797 | $0.017248 | $0.017803 | $0.01767 | $4,463 | $1,739,781 |
Sep-18 2024 | $0.01754 | $0.01748 | $0.017584 | $0.017584 | $2,929 | $1,714,592 |