Cap Mercado $2.47T
1.76%
Volumen 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hourglass (WAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011107 | $0.011037 | $0.011867 | $0.011585 | $3,077 | $1,085,763 |
| Nov-03 2024 | $0.011583 | $0.011583 | $0.011723 | $0.011719 | $865 | $1,132,311 |
| Nov-02 2024 | $0.011769 | $0.011678 | $0.011769 | $0.011684 | $486 | $1,150,463 |
| Nov-01 2024 | $0.011679 | $0.011677 | $0.012034 | $0.011872 | $2,076 | $1,141,654 |
| Oct-31 2024 | $0.012186 | $0.012185 | $0.012409 | $0.012409 | $1,653 | $1,191,270 |
| Oct-30 2024 | $0.012409 | $0.012342 | $0.012818 | $0.012818 | $4,186 | $1,213,025 |
| Oct-29 2024 | $0.012818 | $0.012818 | $0.01367 | $0.013288 | $7,763 | $1,253,054 |
| Oct-28 2024 | $0.013288 | $0.013057 | $0.013431 | $0.013213 | $2,901 | $1,298,979 |
| Oct-27 2024 | $0.013212 | $0.013075 | $0.013703 | $0.013698 | $8,968 | $1,291,573 |
| Oct-26 2024 | $0.013699 | $0.013368 | $0.01428 | $0.013393 | $87,470 | $1,339,139 |
| Oct-25 2024 | $0.013592 | $0.013592 | $0.014009 | $0.013939 | $780 | $1,328,661 |
| Oct-24 2024 | $0.013928 | $0.013795 | $0.014057 | $0.013795 | $876 | $1,361,553 |
| Oct-23 2024 | $0.013781 | $0.013781 | $0.014919 | $0.014919 | $9,425 | $1,347,202 |
| Oct-22 2024 | $0.014919 | $0.014872 | $0.015026 | $0.01501 | $362 | $1,458,440 |
| Oct-21 2024 | $0.01501 | $0.015002 | $0.01531 | $0.015297 | $1,905 | $1,467,323 |