Cap Mercado $2.32T
-2.48%
Volumen 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.02192 | $0.02192 | $0.0221 | $0.0221 | $517 | $2,142,761 |
Aug-25 2024 | $0.022118 | $0.021965 | $0.02377 | $0.02206 | $75,219 | $2,162,166 |
Aug-24 2024 | $0.022063 | $0.021859 | $0.022103 | $0.021961 | $951 | $2,156,794 |
Aug-23 2024 | $0.022101 | $0.020853 | $0.022101 | $0.020853 | $2,670 | $2,160,501 |
Aug-22 2024 | $0.020853 | $0.02078 | $0.021038 | $0.02093 | $531 | $2,038,497 |
Aug-21 2024 | $0.020929 | $0.020525 | $0.02093 | $0.020537 | $532 | $2,045,917 |
Aug-20 2024 | $0.020537 | $0.020504 | $0.022968 | $0.022968 | $16,137 | $2,007,574 |
Aug-19 2024 | $0.02297 | $0.022965 | $0.02299 | $0.022976 | $325 | $2,245,397 |
Aug-18 2024 | $0.022976 | $0.022358 | $0.022985 | $0.022646 | $462 | $2,245,985 |
Aug-17 2024 | $0.022646 | $0.022151 | $0.022925 | $0.022893 | $471 | $2,213,720 |
Aug-16 2024 | $0.022893 | $0.022576 | $0.023057 | $0.022961 | $275 | $2,237,857 |
Aug-15 2024 | $0.022963 | $0.022961 | $0.024333 | $0.024333 | $2,353 | $2,244,737 |
Aug-14 2024 | $0.024333 | $0.02351 | $0.024439 | $0.023786 | $1,856 | $2,378,637 |
Aug-13 2024 | $0.023799 | $0.023798 | $0.024563 | $0.024507 | $3,722 | $2,326,447 |
Aug-12 2024 | $0.024188 | $0.022003 | $0.024198 | $0.024037 | $6,503 | $2,364,455 |