Cap Mercado NZ$4.08T
-4.54%
Volumen 24h NZ$236.98B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000002737417041869092 | NZ$0.000000002737417041869092 | NZ$0.000000002741057958608703 | NZ$0.000000002741057958608703 | NZ$23 | - |
May-04 2024 | NZ$0.000000002741057958608703 | NZ$0.000000002581406252261888 | NZ$0.000000002741057958608703 | NZ$0.000000002581406252261888 | NZ$28 | - |
May-03 2024 | NZ$0.000000002581406252261888 | NZ$0.000000002581406252261888 | NZ$0.000000002581406252261888 | NZ$0.000000002581406252261888 | - | - |
May-02 2024 | NZ$0.000000002581406252261888 | NZ$0.00000000242002048147929 | NZ$0.000000002581406252261888 | NZ$0.00000000242002048147929 | NZ$260 | - |
May-01 2024 | NZ$0.00000000242002048147929 | NZ$0.00000000242002048147929 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | NZ$9 | - |
Apr-30 2024 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | - | - |
Apr-29 2024 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | - | - |
Apr-28 2024 | NZ$0.000000002646390109765529 | NZ$0.000000002646390109765529 | NZ$0.000000002765058068457224 | NZ$0.000000002765058068457224 | NZ$165 | - |
Apr-27 2024 | NZ$0.000000002765058068457224 | NZ$0.000000002765058068457224 | NZ$0.000000002765058068457224 | NZ$0.000000002765058068457224 | - | - |
Apr-26 2024 | NZ$0.000000002765058068457224 | NZ$0.000000002765058068457224 | NZ$0.000000002969464822450582 | NZ$0.000000002969464822450582 | NZ$466 | - |
Apr-25 2024 | NZ$0.000000002969464822450582 | NZ$0.000000002969464822450582 | NZ$0.000000002969464822450582 | NZ$0.000000002969464822450582 | - | - |
Apr-24 2024 | NZ$0.000000002969464822450582 | NZ$0.000000002918093602929819 | NZ$0.000000002969464822450582 | NZ$0.000000002918093602929819 | NZ$7 | - |
Apr-23 2024 | NZ$0.000000002918093602929819 | NZ$0.000000002918093602929819 | NZ$0.000000002918093602929819 | NZ$0.000000002918093602929819 | - | - |
Apr-22 2024 | NZ$0.000000002918093602929819 | NZ$0.000000002621197174081473 | NZ$0.000000002918093602929819 | NZ$0.000000002621197174081473 | NZ$429 | - |
Apr-21 2024 | NZ$0.000000002621197174081473 | NZ$0.000000002554818340424464 | NZ$0.000000002621197174081473 | NZ$0.000000002554818340424464 | NZ$7 | - |
Análisis de precios históricos y de mercado de HotMoon Token (HOTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.