Cap Mercado RM11.67T
-4.23%
Volumen 24h RM664.25B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.000000007802989276647901 | RM0.000000007802989276647901 | RM0.000000007813367685871567 | RM0.000000007813367685871567 | RM67 | - |
May-04 2024 | RM0.000000007813367685871567 | RM0.000000007358281546796413 | RM0.000000007813367685871567 | RM0.000000007358281546796413 | RM80 | - |
May-03 2024 | RM0.000000007358281546796413 | RM0.000000007358281546796413 | RM0.000000007358281546796413 | RM0.000000007358281546796413 | - | - |
May-02 2024 | RM0.000000007358281546796413 | RM0.000000006898252468450232 | RM0.000000007358281546796413 | RM0.000000006898252468450232 | RM741 | - |
May-01 2024 | RM0.000000006898252468450232 | RM0.000000006898252468450232 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | RM26 | - |
Apr-30 2024 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | - | - |
Apr-29 2024 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | - | - |
Apr-28 2024 | RM0.000000007543517605277988 | RM0.000000007543517605277988 | RM0.000000007881779841170533 | RM0.000000007881779841170533 | RM469 | - |
Apr-27 2024 | RM0.000000007881779841170533 | RM0.000000007881779841170533 | RM0.000000007881779841170533 | RM0.000000007881779841170533 | - | - |
Apr-26 2024 | RM0.000000007881779841170533 | RM0.000000007881779841170533 | RM0.000000008464439949253854 | RM0.000000008464439949253854 | RM1,327 | - |
Apr-25 2024 | RM0.000000008464439949253854 | RM0.000000008464439949253854 | RM0.000000008464439949253854 | RM0.000000008464439949253854 | - | - |
Apr-24 2024 | RM0.000000008464439949253854 | RM0.000000008318006625826039 | RM0.000000008464439949253854 | RM0.000000008318006625826039 | RM19 | - |
Apr-23 2024 | RM0.000000008318006625826039 | RM0.000000008318006625826039 | RM0.000000008318006625826039 | RM0.000000008318006625826039 | - | - |
Apr-22 2024 | RM0.000000008318006625826039 | RM0.000000007471705307778829 | RM0.000000008318006625826039 | RM0.000000007471705307778829 | RM1,224 | - |
Apr-21 2024 | RM0.000000007471705307778829 | RM0.000000007282492878945414 | RM0.000000007471705307778829 | RM0.000000007282492878945414 | RM20 | - |
Análisis de precios históricos y de mercado de HotMoon Token (HOTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.