Cap Mercado £1.98T
-1.9%
Volumen 24h £96.68B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000001309025530169805 | £0.000000001309025530169805 | £0.000000001310766606846276 | £0.000000001310766606846276 | £11 | - |
May-04 2024 | £0.000000001310766606846276 | £0.00000000123442158657839 | £0.000000001310766606846276 | £0.00000000123442158657839 | £13 | - |
May-03 2024 | £0.00000000123442158657839 | £0.00000000123442158657839 | £0.00000000123442158657839 | £0.00000000123442158657839 | - | - |
May-02 2024 | £0.00000000123442158657839 | £0.00000000115724734132115 | £0.00000000123442158657839 | £0.00000000115724734132115 | £124 | - |
May-01 2024 | £0.00000000115724734132115 | £0.00000000115724734132115 | £0.00000000126549669395885 | £0.00000000126549669395885 | £4 | - |
Apr-30 2024 | £0.00000000126549669395885 | £0.00000000126549669395885 | £0.00000000126549669395885 | £0.00000000126549669395885 | - | - |
Apr-29 2024 | £0.00000000126549669395885 | £0.00000000126549669395885 | £0.00000000126549669395885 | £0.00000000126549669395885 | - | - |
Apr-28 2024 | £0.00000000126549669395885 | £0.00000000126549669395885 | £0.000000001322243395380165 | £0.000000001322243395380165 | £79 | - |
Apr-27 2024 | £0.000000001322243395380165 | £0.000000001322243395380165 | £0.000000001322243395380165 | £0.000000001322243395380165 | - | - |
Apr-26 2024 | £0.000000001322243395380165 | £0.000000001322243395380165 | £0.000000001419990160094447 | £0.000000001419990160094447 | £223 | - |
Apr-25 2024 | £0.000000001419990160094447 | £0.000000001419990160094447 | £0.000000001419990160094447 | £0.000000001419990160094447 | - | - |
Apr-24 2024 | £0.000000001419990160094447 | £0.000000001395424579899651 | £0.000000001419990160094447 | £0.000000001395424579899651 | £3 | - |
Apr-23 2024 | £0.000000001395424579899651 | £0.000000001395424579899651 | £0.000000001395424579899651 | £0.000000001395424579899651 | - | - |
Apr-22 2024 | £0.000000001395424579899651 | £0.000000001253449499291048 | £0.000000001395424579899651 | £0.000000001253449499291048 | £205 | - |
Apr-21 2024 | £0.000000001253449499291048 | £0.000000001221707318033716 | £0.000000001253449499291048 | £0.000000001221707318033716 | £3 | - |
Análisis de precios históricos y de mercado de HotMoon Token (HOTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.