Cap Mercado R$12.55T
-3.34%
Volumen 24h R$743.53B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.000000008357264907332994 | R$0.000000008357264907332994 | R$0.000000008368380533937591 | R$0.000000008368380533937591 | R$72 | - |
May-04 2024 | R$0.000000008368380533937591 | R$0.000000007880967917430663 | R$0.000000008368380533937591 | R$0.000000007880967917430663 | R$86 | - |
May-03 2024 | R$0.000000007880967917430663 | R$0.000000007880967917430663 | R$0.000000007880967917430663 | R$0.000000007880967917430663 | - | - |
May-02 2024 | R$0.000000007880967917430663 | R$0.000000007388261246114194 | R$0.000000007880967917430663 | R$0.000000007388261246114194 | R$794 | - |
May-01 2024 | R$0.000000007388261246114194 | R$0.000000007388261246114194 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | R$28 | - |
Apr-30 2024 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | - | - |
Apr-29 2024 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | - | - |
Apr-28 2024 | R$0.000000008079361988758388 | R$0.000000008079361988758388 | R$0.000000008441652261533847 | R$0.000000008441652261533847 | R$502 | - |
Apr-27 2024 | R$0.000000008441652261533847 | R$0.000000008441652261533847 | R$0.000000008441652261533847 | R$0.000000008441652261533847 | - | - |
Apr-26 2024 | R$0.000000008441652261533847 | R$0.000000008441652261533847 | R$0.000000009065700905142836 | R$0.000000009065700905142836 | R$1,421 | - |
Apr-25 2024 | R$0.000000009065700905142836 | R$0.000000009065700905142836 | R$0.000000009065700905142836 | R$0.000000009065700905142836 | - | - |
Apr-24 2024 | R$0.000000009065700905142836 | R$0.000000008908865872854651 | R$0.000000009065700905142836 | R$0.000000008908865872854651 | R$21 | - |
Apr-23 2024 | R$0.000000008908865872854651 | R$0.000000008908865872854651 | R$0.000000008908865872854651 | R$0.000000008908865872854651 | - | - |
Apr-22 2024 | R$0.000000008908865872854651 | R$0.000000008002448594092991 | R$0.000000008908865872854651 | R$0.000000008002448594092991 | R$1,310 | - |
Apr-21 2024 | R$0.000000008002448594092991 | R$0.000000007799795695894975 | R$0.000000008002448594092991 | R$0.000000007799795695894975 | R$21 | - |
Análisis de precios históricos y de mercado de HotMoon Token (HOTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.