Cap Mercado €2.29T
-3.88%
Volumen 24h €130.93B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000000001527854931972507 | €0.000000001527854931972507 | €0.000000001529887063910181 | €0.000000001529887063910181 | €13 | - |
May-04 2024 | €0.000000001529887063910181 | €0.000000001440779469704054 | €0.000000001529887063910181 | €0.000000001440779469704054 | €16 | - |
May-03 2024 | €0.000000001440779469704054 | €0.000000001440779469704054 | €0.000000001440779469704054 | €0.000000001440779469704054 | - | - |
May-02 2024 | €0.000000001440779469704054 | €0.000000001350704029218004 | €0.000000001440779469704054 | €0.000000001350704029218004 | €145 | - |
May-01 2024 | €0.000000001350704029218004 | €0.000000001350704029218004 | €0.000000001477049393382817 | €0.000000001477049393382817 | €5 | - |
Apr-30 2024 | €0.000000001477049393382817 | €0.000000001477049393382817 | €0.000000001477049393382817 | €0.000000001477049393382817 | - | - |
Apr-29 2024 | €0.000000001477049393382817 | €0.000000001477049393382817 | €0.000000001477049393382817 | €0.000000001477049393382817 | - | - |
Apr-28 2024 | €0.000000001477049393382817 | €0.000000001477049393382817 | €0.000000001543282423710713 | €0.000000001543282423710713 | €92 | - |
Apr-27 2024 | €0.000000001543282423710713 | €0.000000001543282423710713 | €0.000000001543282423710713 | €0.000000001543282423710713 | - | - |
Apr-26 2024 | €0.000000001543282423710713 | €0.000000001543282423710713 | €0.00000000165736948550675 | €0.00000000165736948550675 | €260 | - |
Apr-25 2024 | €0.00000000165736948550675 | €0.00000000165736948550675 | €0.00000000165736948550675 | €0.00000000165736948550675 | - | - |
Apr-24 2024 | €0.00000000165736948550675 | €0.000000001628697284703671 | €0.00000000165736948550675 | €0.000000001628697284703671 | €4 | - |
Apr-23 2024 | €0.000000001628697284703671 | €0.000000001628697284703671 | €0.000000001628697284703671 | €0.000000001628697284703671 | - | - |
Apr-22 2024 | €0.000000001628697284703671 | €0.000000001462988272827554 | €0.000000001628697284703671 | €0.000000001462988272827554 | €240 | - |
Apr-21 2024 | €0.000000001462988272827554 | €0.000000001425939760733761 | €0.000000001462988272827554 | €0.000000001425939760733761 | €4 | - |
Análisis de precios históricos y de mercado de HotMoon Token (HOTMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 745 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.