Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hord (HORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00669705 | $0.00669254 | $0.00671567 | $0.0067122 | $27,730 | $593,466 |
| Jul-25 2024 | $0.00671017 | $0.00671017 | $0.00677222 | $0.00677005 | $32,340 | $594,628 |
| Jul-24 2024 | $0.00677465 | $0.00645899 | $0.00686169 | $0.00645899 | $50,566 | $600,343 |
| Jul-23 2024 | $0.00644829 | $0.00643108 | $0.0070042 | $0.00690455 | $31,625 | $571,422 |
| Jul-22 2024 | $0.00688458 | $0.00688458 | $0.00698585 | $0.00694969 | $10,533,865 | $610,084 |
| Jul-21 2024 | $0.00695018 | $0.00690977 | $0.00697471 | $0.00690977 | $313,614 | $615,898 |
| Jul-20 2024 | $0.00691214 | $0.00678341 | $0.00691498 | $0.00678341 | $42,805 | $612,527 |
| Jul-19 2024 | $0.00678571 | $0.00675407 | $0.00688338 | $0.00687443 | $49,435 | $601,323 |
| Jul-18 2024 | $0.00688428 | $0.00687392 | $0.00691572 | $0.00690941 | $47,389 | $610,058 |
| Jul-17 2024 | $0.0069109 | $0.00684155 | $0.00695469 | $0.00695469 | $71,368 | $612,417 |
| Jul-16 2024 | $0.00694004 | $0.00681983 | $0.00694004 | $0.00686866 | $50,750 | $614,999 |
| Jul-15 2024 | $0.00687591 | $0.00678031 | $0.00687591 | $0.00682273 | $47,871 | $609,316 |
| Jul-14 2024 | $0.00682196 | $0.00671431 | $0.00685785 | $0.00671996 | $51,344 | $604,536 |
| Jul-13 2024 | $0.00672229 | $0.0066622 | $0.00672229 | $0.00668249 | $51,168 | $595,703 |
| Jul-12 2024 | $0.006676 | $0.00666988 | $0.00673712 | $0.00673547 | $51,850 | $591,600 |