Cap Mercado $4.47T -0.78%
Volumen 24h $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 43 Segundos atrás
Hoppy HOPPY

Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00001558 $0.00001552 $0.00001599 $0.00001578 $3,130,238 $6,554,981
Oct-02 2025 $0.00001576 $0.00001561 $0.00001596 $0.00001593 $3,407,579 $6,632,109
Oct-01 2025 $0.00001574 $0.0000155 $0.00001651 $0.00001585 $3,313,411 $6,623,317
Sep-30 2025 $0.00001586 $0.00001432 $0.00001674 $0.00001674 $3,370,005 $6,674,943
Sep-29 2025 $0.00001688 $0.00001658 $0.00001708 $0.00001676 $1,825,993 $7,101,374
Sep-28 2025 $0.00001671 $0.00001606 $0.00001677 $0.00001651 $1,704,353 $7,031,464
Sep-27 2025 $0.00001653 $0.00001647 $0.00001792 $0.00001699 $1,986,899 $6,954,692
Sep-26 2025 $0.00001693 $0.00001563 $0.00001693 $0.00001563 $1,885,578 $7,122,328
Sep-25 2025 $0.00001579 $0.00001536 $0.00001658 $0.00001658 $1,895,921 $6,645,408
Sep-24 2025 $0.0000165 $0.00001636 $0.00001667 $0.00001657 $1,608,815 $6,942,385
Sep-23 2025 $0.00001662 $0.00001653 $0.00001722 $0.00001722 $1,833,155 $6,992,623
Sep-22 2025 $0.00001728 $0.00001719 $0.00001871 $0.00001871 $1,859,747 $7,270,774
Sep-21 2025 $0.00001871 $0.00001859 $0.0000194 $0.00001937 $1,813,867 $7,873,019
Sep-20 2025 $0.00001953 $0.00001856 $0.00001989 $0.00001989 $1,798,576 $8,217,903
Sep-19 2025 $0.0000199 $0.00001988 $0.00002053 $0.0000205 $1,769,940 $8,374,710

Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 529 días, desde el día 23-04-2024.