Cap Mercado $4.03T 0.4%
Volumen 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Hoppy HOPPY

Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000118 $0.00001179 $0.00001207 $0.000012 $1,490,305 $4,967,249
Oct-24 2025 $0.000012 $0.00001164 $0.00001217 $0.00001174 $1,565,338 $5,049,214
Oct-23 2025 $0.00001175 $0.00001165 $0.00001199 $0.00001165 $1,928,230 $4,946,645
Oct-22 2025 $0.00001154 $0.00001151 $0.00001208 $0.00001192 $2,214,265 $4,858,688
Oct-21 2025 $0.00001203 $0.00001069 $0.00001236 $0.00001082 $2,272,296 $5,061,485
Oct-20 2025 $0.00001084 $0.00001058 $0.00001172 $0.00001145 $2,114,612 $4,563,517
Oct-19 2025 $0.00001159 $0.00001129 $0.00001167 $0.00001132 $2,188,573 $4,876,446
Oct-18 2025 $0.00001122 $0.00001121 $0.0000115 $0.00001121 $2,127,698 $4,720,996
Oct-17 2025 $0.00001119 $0.00001068 $0.00001239 $0.00001224 $2,374,642 $4,711,492
Oct-16 2025 $0.0000122 $0.00001188 $0.00001277 $0.00001188 $2,253,806 $5,134,672
Oct-15 2025 $0.00001185 $0.00001167 $0.00001215 $0.00001177 $2,221,805 $4,987,114
Oct-14 2025 $0.0000118 $0.0000107 $0.00001181 $0.00001177 $2,078,856 $4,967,987
Oct-13 2025 $0.00001201 $0.00001138 $0.00001201 $0.00001139 $2,185,268 $5,053,054
Oct-12 2025 $0.00001136 $0.00001007 $0.00001145 $0.00001013 $2,166,893 $4,779,184
Oct-11 2025 $0.00001001 $0.0000098895 $0.00001122 $0.00001103 $2,319,580 $4,214,061

Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 23-04-2024.