Cap Mercado ₱148.54T
0.01%
Volumen 24h ₱6.78T
-71.55%
BTC % 50.76%
-0.27%
ETH % 17.16%
0.52%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-19 2024 | ₱0.00334754 | ₱0.00334754 | ₱0.00401496 | ₱0.00366578 | ₱227,707,106 | ₱1,408,279,735 |
Jun-18 2024 | ₱0.00397729 | ₱0.00291423 | ₱0.00494954 | ₱0.00494954 | ₱588,529,298 | ₱1,673,208,342 |
Jun-17 2024 | ₱0.00495221 | ₱0.00419753 | ₱0.00512718 | ₱0.00453405 | ₱612,986,127 | ₱2,083,345,645 |
Jun-16 2024 | ₱0.00462294 | ₱0.00283375 | ₱0.00517969 | ₱0.00283375 | ₱474,929,438 | ₱1,944,826,741 |
Jun-15 2024 | ₱0.00262304 | ₱0.00204477 | ₱0.00354034 | ₱0.00204477 | ₱526,333,544 | ₱1,103,487,477 |
Jun-14 2024 | ₱0.00204335 | ₱0.00140192 | ₱0.00214449 | ₱0.00151226 | ₱322,350,323 | ₱859,618,158 |
Jun-13 2024 | ₱0.00153057 | ₱0.0014592 | ₱0.00176055 | ₱0.00151202 | ₱164,504,380 | ₱643,897,060 |
Jun-12 2024 | ₱0.00142487 | ₱0.00130066 | ₱0.00163941 | ₱0.00139866 | ₱131,579,886 | ₱599,431,534 |
Jun-11 2024 | ₱0.00141403 | ₱0.00113386 | ₱0.0016099 | ₱0.0016099 | ₱138,275,280 | ₱594,869,331 |
Jun-10 2024 | ₱0.00171356 | ₱0.00101957 | ₱0.00187473 | ₱0.00104461 | ₱200,092,533 | ₱720,881,076 |
Jun-09 2024 | ₱0.00106149 | ₱0.00082611 | ₱0.00145341 | ₱0.00096627 | ₱173,322,871 | ₱446,560,217 |
Jun-08 2024 | ₱0.00094846 | ₱0.00086168 | ₱0.00113695 | ₱0.00102642 | ₱128,259,661 | ₱399,010,728 |
Jun-07 2024 | ₱0.00096715 | ₱0.00082073 | ₱0.00132783 | ₱0.00110351 | ₱194,984,307 | ₱406,873,598 |
Jun-06 2024 | ₱0.00108383 | ₱0.00108383 | ₱0.00154943 | ₱0.00144762 | ₱158,700,811 | ₱455,959,406 |
Jun-05 2024 | ₱0.00147237 | ₱0.00143346 | ₱0.00186829 | ₱0.00178698 | ₱160,526,552 | ₱619,413,431 |
Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 58 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7525 PHP.