Cap Mercado $2.32T -2.68%
Volumen 24h $137.94B 14.58%
BTC % 52.79% 0.36%
ETH % 13.4% -2.61%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Hoppy HOPPY

Precios Históricos de Hoppy (HOPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00007215 $0.00006028 $0.00007615 $0.0000676 $3,856,010 $30,353,871
Aug-25 2024 $0.0000638 $0.00005141 $0.00007016 $0.00005385 $3,787,922 $26,841,722
Aug-24 2024 $0.00005366 $0.0000418 $0.0000618 $0.0000418 $4,153,753 $22,575,338
Aug-23 2024 $0.00004044 $0.00003702 $0.00004314 $0.0000386 $3,393,367 $17,013,513
Aug-22 2024 $0.00003921 $0.00003913 $0.00004212 $0.00004079 $2,569,910 $16,495,449
Aug-21 2024 $0.0000411 $0.00003624 $0.0000411 $0.00003703 $2,508,256 $17,291,971
Aug-20 2024 $0.00003786 $0.00003786 $0.00004333 $0.00004143 $2,519,339 $15,928,638
Aug-19 2024 $0.00004097 $0.00004097 $0.00004485 $0.00004147 $2,125,450 $17,239,858
Aug-18 2024 $0.0000434 $0.00004071 $0.00004562 $0.00004126 $2,265,024 $18,258,038
Aug-17 2024 $0.00004103 $0.00004004 $0.00004305 $0.00004128 $2,459,963 $17,261,318
Aug-16 2024 $0.00004213 $0.00004165 $0.00004849 $0.00004525 $2,631,264 $17,725,001
Aug-15 2024 $0.00004508 $0.00004334 $0.00004958 $0.00004487 $2,503,891 $18,967,944
Aug-14 2024 $0.00004579 $0.00004579 $0.00005609 $0.00005472 $2,734,819 $19,264,581
Aug-13 2024 $0.00005523 $0.00005395 $0.00005804 $0.0000579 $2,354,094 $23,238,395
Aug-12 2024 $0.0000581 $0.00005626 $0.00006074 $0.00005655 $2,353,280 $24,444,171

Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 126 días, desde el día 23-04-2024.