Cap Mercado ₹207.72T
3.4%
Volumen 24h ₹8.72T
33.54%
BTC % 50.05%
0.32%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹0.0073954 | ₹0.00613462 | ₹0.00752082 | ₹0.00709272 | ₹370,351,647 | ₹3,111,171,800 |
Jun-29 2024 | ₹0.00705483 | ₹0.00670316 | ₹0.00906703 | ₹0.00795883 | ₹376,786,859 | ₹2,967,896,476 |
Jun-28 2024 | ₹0.00744539 | ₹0.00713961 | ₹0.00913562 | ₹0.00808209 | ₹537,346,013 | ₹3,132,204,998 |
Jun-27 2024 | ₹0.00778783 | ₹0.00558936 | ₹0.00778783 | ₹0.00558936 | ₹366,547,729 | ₹3,276,265,979 |
Jun-26 2024 | ₹0.00574734 | ₹0.00547441 | ₹0.00681873 | ₹0.00681873 | ₹301,396,798 | ₹2,417,850,665 |
Jun-25 2024 | ₹0.00679075 | ₹0.00479248 | ₹0.00692064 | ₹0.0051917 | ₹344,788,064 | ₹2,856,802,035 |
Jun-24 2024 | ₹0.00506011 | ₹0.00400831 | ₹0.00506011 | ₹0.00440401 | ₹326,185,578 | ₹2,128,738,806 |
Jun-23 2024 | ₹0.00464618 | ₹0.00443205 | ₹0.00570813 | ₹0.00445054 | ₹251,489,894 | ₹1,954,604,997 |
Jun-22 2024 | ₹0.00443653 | ₹0.00353773 | ₹0.0045976 | ₹0.00405186 | ₹227,439,725 | ₹1,866,405,535 |
Jun-21 2024 | ₹0.0040747 | ₹0.00358753 | ₹0.0046201 | ₹0.00456383 | ₹317,699,608 | ₹1,714,186,377 |
Jun-20 2024 | ₹0.0046033 | ₹0.004567 | ₹0.00551285 | ₹0.00481827 | ₹266,675,271 | ₹1,936,565,027 |
Jun-19 2024 | ₹0.00475361 | ₹0.00475361 | ₹0.00570137 | ₹0.00520553 | ₹323,350,911 | ₹1,999,799,411 |
Jun-18 2024 | ₹0.00564787 | ₹0.0041383 | ₹0.0070285 | ₹0.0070285 | ₹835,729,233 | ₹2,376,005,969 |
Jun-17 2024 | ₹0.00703228 | ₹0.00596061 | ₹0.00728075 | ₹0.00643849 | ₹870,458,663 | ₹2,958,413,225 |
Jun-16 2024 | ₹0.00656472 | ₹0.00402401 | ₹0.00735532 | ₹0.00402401 | ₹674,414,029 | ₹2,761,712,232 |
Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 69 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43031 INR.