Cap Mercado €2.36T
0.92%
Volumen 24h €112.97B
-67.26%
BTC % 50.67%
-1%
ETH % 17.19%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00006299 | €0.00004615 | €0.00007839 | €0.00007839 | €9,321,507 | €26,501,353 |
Jun-17 2024 | €0.00007843 | €0.00006648 | €0.0000812 | €0.00007181 | €9,708,870 | €32,997,372 |
Jun-16 2024 | €0.00007322 | €0.00004488 | €0.00008203 | €0.00004488 | €7,522,239 | €30,803,421 |
Jun-15 2024 | €0.00004154 | €0.00003238 | €0.00005607 | €0.00003238 | €8,336,410 | €17,477,747 |
Jun-14 2024 | €0.00003236 | €0.0000222 | €0.00003396 | €0.00002395 | €5,105,592 | €13,615,187 |
Jun-13 2024 | €0.00002424 | €0.00002311 | €0.00002788 | €0.00002394 | €2,605,527 | €10,198,457 |
Jun-12 2024 | €0.00002256 | €0.0000206 | €0.00002596 | €0.00002215 | €2,084,047 | €9,494,183 |
Jun-11 2024 | €0.00002239 | €0.00001795 | €0.00002549 | €0.00002549 | €2,190,093 | €9,421,924 |
Jun-10 2024 | €0.00002714 | €0.00001614 | €0.00002969 | €0.00001654 | €3,169,195 | €11,417,780 |
Jun-09 2024 | €0.00001681 | €0.00001308 | €0.00002302 | €0.0000153 | €2,745,199 | €7,072,909 |
Jun-08 2024 | €0.00001502 | €0.00001364 | €0.000018 | €0.00001625 | €2,031,459 | €6,319,789 |
Jun-07 2024 | €0.00001531 | €0.00001299 | €0.00002103 | €0.00001747 | €3,088,287 | €6,444,327 |
Jun-06 2024 | €0.00001716 | €0.00001716 | €0.00002454 | €0.00002292 | €2,513,606 | €7,221,779 |
Jun-05 2024 | €0.00002332 | €0.0000227 | €0.00002959 | €0.0000283 | €2,542,523 | €9,810,670 |
Jun-04 2024 | €0.00003059 | €0.00002139 | €0.00003059 | €0.0000245 | €3,979,435 | €12,871,294 |
Análisis de precios históricos y de mercado de Hoppy (HOPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93056 EUR.