Cap Mercado $2.50T
1%
Volumen 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-19 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-18 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-17 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-16 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-15 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-14 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-13 2024 | $0.00060474 | $0.00060474 | $0.00060474 | $0.00060474 | - | - |
Jun-12 2024 | $0.00060474 | $0.00060474 | $0.00061597 | $0.00061597 | $7 | - |
Jun-11 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
Jun-10 2024 | $0.00061597 | $0.00061597 | $0.00061597 | $0.00061597 | - | - |
Jun-09 2024 | $0.00061597 | $0.00061597 | $0.00068246 | $0.00068246 | $6 | - |
Jun-08 2024 | $0.00068246 | $0.00068246 | $0.00068246 | $0.00068246 | - | - |
Jun-07 2024 | $0.00068246 | $0.00068246 | $0.00070039 | $0.00070039 | $2 | - |
Jun-06 2024 | $0.00070039 | $0.00069925 | $0.00070039 | $0.00069925 | $12 | - |