Cap Mercado NZ$4.35T
0.58%
Volumen 24h NZ$249.00B
32.82%
BTC % 50.9%
0.39%
ETH % 16.06%
-0.49%
Monedas
28.155
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00304502 | NZ$0.0030361 | NZ$0.00311589 | NZ$0.00310456 | NZ$12 | - |
May-17 2022 | NZ$0.0031065 | NZ$0.00302257 | NZ$0.00313239 | NZ$0.00309091 | NZ$12 | - |
May-14 2022 | NZ$0.00293241 | NZ$0.00282895 | NZ$0.00300902 | NZ$0.00297887 | NZ$23 | - |
May-13 2022 | NZ$0.00297727 | NZ$0.00273211 | NZ$0.00312056 | NZ$0.00277813 | NZ$1,449 | - |
May-12 2022 | NZ$0.00277841 | NZ$0.00226608 | NZ$0.00298069 | NZ$0.00298069 | NZ$27 | - |
May-09 2022 | NZ$0.00337853 | NZ$0.00333672 | NZ$0.00362615 | NZ$0.00359705 | NZ$10 | - |
May-08 2022 | NZ$0.00359868 | NZ$0.00356156 | NZ$0.00367319 | NZ$0.00365093 | NZ$23 | - |
May-04 2022 | NZ$0.00410286 | NZ$0.00391579 | NZ$0.00412072 | NZ$0.00391579 | NZ$33 | - |
May-03 2022 | NZ$0.00391637 | NZ$0.00390512 | NZ$0.00398071 | NZ$0.0039344 | NZ$32 | - |
May-02 2022 | NZ$0.00393689 | NZ$0.00388922 | NZ$0.00402068 | NZ$0.00397176 | NZ$25 | - |
May-01 2022 | NZ$0.00397244 | NZ$0.00392057 | NZ$0.00399151 | NZ$0.00393873 | NZ$13 | - |
Apr-30 2022 | NZ$0.00399719 | NZ$0.00396003 | NZ$0.00400102 | NZ$0.00397526 | NZ$30 | - |
Apr-29 2022 | NZ$0.00398125 | NZ$0.00394236 | NZ$0.00413657 | NZ$0.00410825 | NZ$30 | - |
Apr-28 2022 | NZ$0.00410373 | NZ$0.00398565 | NZ$0.00413331 | NZ$0.0040006 | NZ$193 | - |
Apr-27 2022 | NZ$0.00400508 | NZ$0.00394651 | NZ$0.00402745 | NZ$0.00397689 | - | - |
Análisis de precios históricos y de mercado de Hoodler (HOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66585 NZD.