Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de hong kong floki (HKFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-07 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-06 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-05 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-04 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-03 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-02 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Aug-01 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | $52,692,533,140,377 | - | - |
| Jul-31 2024 | $52,692,533,140,377 | $52,692,533,140,377 | $54,051,614,565,403 | $54,051,614,565,403 | $2 | - |
| Jul-30 2024 | $54,051,614,565,403 | $47,179,455,109,960 | $56,601,921,194,450 | $47,179,455,109,960 | $2 | - |
| Jul-29 2024 | $47,179,455,109,960 | $37,601,548,851,576 | $47,179,455,109,960 | $37,601,548,851,576 | $6 | - |
| Jul-28 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | - | - |
| Jul-27 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | $37,601,548,851,576 | - | - |
| Jul-26 2024 | $37,601,548,851,576 | $37,601,548,851,576 | $173,670,918,065,910 | $85,603,027,455,916 | $75 | - |
| Jul-25 2024 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | $85,603,027,455,916 | - | - |