Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $154,619,095,696 | $134,105,736,194 | $188,786,027,369 | $170,347,879,683 | $196 | - |
| Aug-19 2025 | $167,639,305,561 | $125,322,046,021 | $173,570,865,898 | $143,928,499,689 | $133 | - |
| Aug-18 2025 | $143,927,032,138 | $143,873,026,674 | $167,596,472,550 | $160,832,622,368 | $78 | - |
| Aug-17 2025 | $160,830,068,734 | $143,909,799,493 | $160,830,068,734 | $143,909,799,493 | $45 | - |
| Aug-16 2025 | $143,909,799,493 | $125,321,681,817 | $169,038,048,863 | $164,029,318,144 | $134 | - |
| Aug-15 2025 | $164,034,740,079 | $129,848,376,091 | $174,500,720,080 | $150,980,467,052 | $398 | - |
| Aug-14 2025 | $150,540,329,341 | $138,598,756,422 | $170,673,234,416 | $152,419,734,684 | $224 | - |
| Aug-13 2025 | $153,567,502,626 | $146,048,957,325 | $170,233,148,789 | $146,048,957,325 | $695 | - |
| Aug-12 2025 | $146,979,597,971 | $132,874,607,750 | $172,465,622,700 | $138,675,839,298 | $465 | - |
| Aug-11 2025 | $142,950,994,425 | $119,999,852,884 | $142,985,549,861 | $129,286,932,307 | $745 | - |
| Aug-10 2025 | $129,083,817,084 | $127,551,554,259 | $142,271,248,785 | $127,551,554,259 | $666 | - |
| Aug-09 2025 | $126,204,105,866 | $125,982,808,656 | $159,337,167,482 | $143,934,299,370 | $1,188 | - |
| Aug-08 2025 | $143,937,358,653 | $143,937,358,653 | $287,421,118,363 | $183,950,844,195 | $510 | - |
| Aug-07 2025 | $183,962,871,694 | $136,534,561,849 | $184,888,725,011 | $145,228,538,701 | $506 | - |
| Aug-06 2025 | $145,555,959,598 | $130,026,633,244 | $173,538,433,268 | $130,026,633,244 | $500 | - |