Cap Mercado $3.31T
-4.42%
Volumen 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $215,490,869,508 | $167,060,589,008 | $279,950,277,730 | $265,084,903,987 | $293 | - |
| Nov-16 2025 | $265,043,300,427 | $207,928,858,069 | $265,066,848,367 | $207,928,858,069 | $44 | - |
| Nov-15 2025 | $208,950,748,042 | $208,950,748,042 | $229,560,775,328 | $229,282,217,679 | $239 | - |
| Nov-14 2025 | $167,121,703,654 | $166,730,061,328 | $240,480,890,358 | $240,480,890,358 | $408 | - |
| Nov-13 2025 | $240,502,833,798 | $141,415,017,950 | $243,047,837,595 | $241,180,974,984 | $554 | - |
| Nov-12 2025 | $241,190,596,708 | $210,468,424,047 | $286,298,470,927 | $210,496,367,809 | $225 | - |
| Nov-11 2025 | $210,528,312,624 | $207,895,193,538 | $252,621,182,191 | $207,895,193,538 | $710 | - |
| Nov-10 2025 | $207,895,193,538 | $205,947,136,564 | $207,934,413,871 | $207,216,529,475 | - | - |
| Nov-09 2025 | $207,334,368,267 | $207,282,864,560 | $270,927,841,213 | $270,926,934,764 | $875 | - |
| Nov-08 2025 | $270,855,515,543 | $194,149,981,615 | $270,855,515,543 | $242,214,790,237 | $1,487 | - |
| Nov-07 2025 | $242,216,652,571 | $240,270,759,133 | $242,216,652,571 | $240,888,191,096 | $227 | - |
| Nov-06 2025 | $240,879,186,602 | $239,587,786,091 | $241,520,685,688 | $239,894,502,537 | $370 | - |
| Nov-05 2025 | $239,894,471,009 | $177,842,403,586 | $243,897,956,859 | $238,228,429,593 | $211 | - |
| Nov-04 2025 | $238,246,082,027 | $177,929,347,222 | $242,916,055,545 | $242,855,924,223 | $248 | - |
| Nov-03 2025 | $242,763,315,488 | $188,718,866,621 | $253,489,470,280 | $252,331,203,632 | $104 | - |