Cap Mercado $4.06T
0.91%
Volumen 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $38,768,280,325 | $38,768,280,325 | $38,848,717,415 | $38,848,717,415 | - | - |
| Oct-24 2025 | $38,848,717,415 | $37,229,553,607 | $38,848,717,415 | $37,229,553,607 | - | - |
| Oct-23 2025 | $37,229,553,607 | $36,407,158,539 | $37,354,323,731 | $36,407,158,539 | - | - |
| Oct-22 2025 | $36,407,158,539 | $36,407,158,539 | $36,830,096,841 | $36,624,112,930 | - | - |
| Oct-21 2025 | $36,624,112,930 | $36,326,150,858 | $36,624,112,930 | $36,326,150,858 | - | - |
| Oct-20 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-19 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-18 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-17 2025 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | $36,326,150,858 | - | - |
| Oct-16 2025 | $36,326,150,858 | $36,326,150,858 | $39,482,043,695 | $39,482,043,695 | - | - |
| Oct-15 2025 | $39,482,043,695 | $37,670,766,101 | $39,482,043,695 | $37,670,766,101 | - | - |
| Oct-14 2025 | $37,670,766,101 | $36,131,688,122 | $40,416,488,944 | $36,131,688,122 | - | - |
| Oct-13 2025 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | - | - |
| Oct-12 2025 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | $36,131,688,122 | - | - |
| Oct-11 2025 | $36,131,688,122 | $36,125,184,630 | $40,876,533,472 | $40,876,533,472 | - | - |