Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $48,006,382,882 | $47,961,257,197 | $48,556,335,855 | $48,556,335,855 | - | - |
| Oct-03 2025 | $48,172,492,043 | $47,559,925,378 | $48,348,922,452 | $48,348,922,452 | - | - |
| Oct-02 2025 | $48,348,922,452 | $46,487,796,006 | $48,348,922,452 | $46,487,796,006 | - | - |
| Oct-01 2025 | $46,487,796,006 | $42,911,056,811 | $46,488,590,236 | $42,911,056,811 | - | - |
| Sep-30 2025 | $42,911,056,811 | $42,911,056,811 | $44,846,223,355 | $44,846,223,355 | - | - |
| Sep-29 2025 | $44,846,223,355 | $41,617,519,377 | $54,957,265,709 | $41,617,519,377 | $1,593 | - |
| Sep-28 2025 | $40,042,340,098 | $40,042,340,098 | $40,042,340,098 | $40,042,340,098 | - | - |
| Sep-27 2025 | $40,042,340,098 | $39,664,183,203 | $42,285,003,748 | $42,285,003,748 | - | - |
| Sep-26 2025 | $42,285,003,748 | $42,285,003,748 | $42,285,003,748 | $42,285,003,748 | - | - |
| Sep-25 2025 | $42,285,003,748 | $42,285,003,748 | $44,134,668,506 | $44,134,668,506 | - | - |
| Sep-24 2025 | $44,134,668,506 | $44,134,668,506 | $47,068,905,269 | $47,068,905,269 | - | - |
| Sep-23 2025 | $47,068,905,269 | $47,068,905,269 | $48,186,736,550 | $48,186,736,550 | - | - |
| Sep-22 2025 | $48,186,736,550 | $48,186,736,550 | $50,908,892,127 | $50,908,892,127 | - | - |
| Sep-21 2025 | $50,908,892,127 | $50,908,892,127 | $51,933,662,904 | $51,047,777,017 | - | - |
| Sep-20 2025 | $51,047,777,017 | $51,047,777,017 | $51,047,777,017 | $51,047,777,017 | - | - |