Cap Mercado $3.33T
-3.79%
Volumen 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $25,380,964,445 | $25,380,964,445 | $26,384,526,857 | $26,384,526,857 | $0 | - |
| Nov-16 2025 | $26,384,526,857 | $26,384,526,857 | $27,178,395,492 | $27,028,339,581 | - | - |
| Nov-15 2025 | $27,028,339,581 | $27,028,339,581 | $27,558,330,287 | $27,558,330,287 | $0 | - |
| Nov-14 2025 | $27,558,330,287 | $27,558,330,287 | $29,543,998,892 | $29,543,998,892 | - | - |
| Nov-13 2025 | $29,543,998,892 | $29,543,998,892 | $29,543,998,892 | $29,543,998,892 | - | - |
| Nov-12 2025 | $29,853,731,030 | $29,547,277,222 | $30,385,297,938 | $30,385,297,938 | - | - |
| Nov-11 2025 | $30,385,297,938 | $30,385,297,938 | $33,572,794,699 | $33,572,794,699 | - | - |
| Nov-10 2025 | $33,572,794,699 | $33,141,497,926 | $33,700,965,723 | $33,141,497,926 | - | - |
| Nov-09 2025 | $33,141,497,926 | $31,227,277,468 | $33,141,497,926 | $32,475,165,266 | - | - |
| Nov-08 2025 | $32,475,165,266 | $32,475,165,266 | $32,475,165,266 | $32,475,165,266 | - | - |
| Nov-07 2025 | $32,475,165,266 | $30,397,178,764 | $32,499,321,093 | $30,555,149,588 | - | - |
| Nov-06 2025 | $30,555,149,588 | $30,555,149,588 | $32,028,000,411 | $32,028,000,411 | - | - |
| Nov-05 2025 | $32,028,000,411 | $30,146,359,006 | $32,028,000,411 | $30,146,359,006 | $20 | - |
| Nov-04 2025 | $30,146,359,006 | $30,146,359,006 | $33,196,426,762 | $33,196,426,762 | $2 | - |
| Nov-03 2025 | $33,196,426,762 | $33,196,426,762 | $37,845,260,580 | $37,845,260,580 | - | - |