Cap Mercado Bs.91.86T
-1.12%
Volumen 24h Bs.5.89T
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.1,660,894,938,034 | Bs.1,612,972,338,219 | Bs.1,697,013,150,641 | Bs.1,634,032,268,692 | Bs.5,503 | - |
Jul-15 2024 | Bs.1,634,032,268,692 | Bs.1,464,884,038,610 | Bs.1,634,032,268,692 | Bs.1,464,884,038,610 | Bs.7,122 | - |
Jul-14 2024 | Bs.1,444,466,414,572 | Bs.1,444,466,414,572 | Bs.1,726,823,892,510 | Bs.1,658,418,894,186 | Bs.16,192 | - |
Jul-13 2024 | Bs.1,658,418,894,186 | Bs.1,647,920,743,490 | Bs.1,672,494,104,460 | Bs.1,647,920,743,490 | Bs.2,085 | - |
Jul-12 2024 | Bs.1,647,920,743,490 | Bs.1,590,024,160,807 | Bs.1,682,807,378,983 | Bs.1,624,790,821,566 | Bs.6,073 | - |
Jul-11 2024 | Bs.1,624,790,821,566 | Bs.1,624,790,821,566 | Bs.2,533,658,191,600 | Bs.1,647,204,908,051 | Bs.87,146 | - |
Jul-10 2024 | Bs.1,647,204,908,051 | Bs.1,460,865,350,206 | Bs.1,656,451,980,094 | Bs.1,489,552,722,768 | Bs.11,472 | - |
Jul-09 2024 | Bs.1,489,552,722,768 | Bs.1,409,526,520,085 | Bs.1,489,552,722,768 | Bs.1,409,526,520,085 | Bs.6,643 | - |
Jul-08 2024 | Bs.1,409,526,520,085 | Bs.1,409,526,520,085 | Bs.1,409,526,520,085 | Bs.1,409,526,520,085 | - | - |
Jul-07 2024 | Bs.1,409,526,520,085 | Bs.1,403,486,738,634 | Bs.1,435,396,634,924 | Bs.1,430,209,973,961 | Bs.5,253 | - |
Jul-06 2024 | Bs.1,430,227,774,986 | Bs.1,430,227,774,986 | Bs.2,098,989,419,175 | Bs.2,038,226,202,464 | Bs.37,771 | - |
Jul-05 2024 | Bs.2,038,226,202,464 | Bs.1,807,427,804,630 | Bs.2,038,226,202,464 | Bs.2,027,395,851,611 | Bs.4,048 | - |
Jul-04 2024 | Bs.2,027,395,851,611 | Bs.2,027,395,851,611 | Bs.2,234,159,434,986 | Bs.2,234,159,434,986 | Bs.6,530 | - |
Jul-03 2024 | Bs.2,234,159,434,986 | Bs.2,226,339,950,374 | Bs.2,417,934,936,227 | Bs.2,417,934,936,227 | Bs.1,270 | - |
Jul-02 2024 | Bs.2,417,934,936,227 | Bs.2,307,005,232,469 | Bs.2,417,934,936,227 | Bs.2,307,005,232,469 | Bs.6,069 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 143 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49486 VES.