Cap Mercado S$3.39T
-0.53%
Volumen 24h S$208.12B
-25.49%
BTC % 50.43%
-0.13%
ETH % 16.26%
0%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-16 2024 | S$61,022,592,706 | S$59,261,878,513 | S$62,349,604,383 | S$60,035,637,004 | S$202 | - |
Jul-15 2024 | S$60,035,637,004 | S$53,820,997,345 | S$60,035,637,004 | S$53,820,997,345 | S$262 | - |
Jul-14 2024 | S$53,070,837,700 | S$53,070,837,700 | S$63,444,874,600 | S$60,931,620,898 | S$595 | - |
Jul-13 2024 | S$60,931,620,898 | S$60,545,910,544 | S$61,448,755,248 | S$60,545,910,544 | S$77 | - |
Jul-12 2024 | S$60,545,910,544 | S$58,418,744,338 | S$61,827,673,105 | S$59,696,098,932 | S$223 | - |
Jul-11 2024 | S$59,696,098,932 | S$59,696,098,932 | S$93,088,604,428 | S$60,519,610,185 | S$3,202 | - |
Jul-10 2024 | S$60,519,610,185 | S$53,673,347,557 | S$60,859,354,920 | S$54,727,344,297 | S$421 | - |
Jul-09 2024 | S$54,727,344,297 | S$51,787,118,362 | S$54,727,344,297 | S$51,787,118,362 | S$244 | - |
Jul-08 2024 | S$51,787,118,362 | S$51,787,118,362 | S$51,787,118,362 | S$51,787,118,362 | - | - |
Jul-07 2024 | S$51,787,118,362 | S$51,565,212,018 | S$52,737,606,828 | S$52,547,044,805 | S$193 | - |
Jul-06 2024 | S$52,547,698,829 | S$52,547,698,829 | S$77,118,530,190 | S$74,886,041,584 | S$1,388 | - |
Jul-05 2024 | S$74,886,041,584 | S$66,406,326,037 | S$74,886,041,584 | S$74,488,125,934 | S$149 | - |
Jul-04 2024 | S$74,488,125,934 | S$74,488,125,934 | S$82,084,783,402 | S$82,084,783,402 | S$240 | - |
Jul-03 2024 | S$82,084,783,402 | S$81,797,489,357 | S$88,836,840,564 | S$88,836,840,564 | S$47 | - |
Jul-02 2024 | S$88,836,840,564 | S$84,761,195,575 | S$88,836,840,564 | S$84,761,195,575 | S$223 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 143 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34085 SGD.