Cap Mercado $2.29T
-0.28%
Volumen 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $37,469,489,686 | $36,630,090,544 | $37,580,854,291 | $36,630,090,544 | $70 | - |
| Aug-20 2024 | $37,098,855,914 | $36,503,171,164 | $37,098,855,914 | $36,503,171,164 | $7 | - |
| Aug-19 2024 | $36,403,506,230 | $36,210,065,714 | $36,998,119,458 | $36,998,119,458 | $121 | - |
| Aug-18 2024 | $36,998,119,458 | $36,307,395,326 | $36,998,119,458 | $36,307,395,326 | $110 | - |
| Aug-17 2024 | $36,307,395,326 | $36,183,095,961 | $36,573,845,401 | $36,573,845,401 | $4 | - |
| Aug-16 2024 | $36,573,845,401 | $36,161,613,602 | $39,803,241,362 | $36,558,991,838 | $691 | - |
| Aug-15 2024 | $36,558,991,838 | $36,558,991,838 | $38,558,667,181 | $38,558,667,181 | $107 | - |
| Aug-14 2024 | $39,142,483,846 | $38,454,717,335 | $40,331,951,468 | $38,784,339,667 | $31 | - |
| Aug-13 2024 | $38,784,339,667 | $38,784,339,667 | $40,962,239,239 | $40,055,452,431 | $216 | - |
| Aug-12 2024 | $40,055,452,431 | $39,157,509,291 | $41,765,257,402 | $39,157,509,291 | $425 | - |
| Aug-11 2024 | $39,157,509,291 | $39,157,509,291 | $44,273,994,932 | $42,541,953,508 | $182 | - |
| Aug-10 2024 | $42,541,953,508 | $41,829,317,279 | $42,541,953,508 | $41,829,317,279 | $14 | - |
| Aug-09 2024 | $41,829,317,279 | $38,732,615,846 | $47,320,499,909 | $45,714,461,088 | $660 | - |
| Aug-08 2024 | $45,714,461,088 | $45,106,205,973 | $45,714,461,088 | $45,106,205,973 | $34 | - |
| Aug-07 2024 | $45,106,205,973 | $44,903,192,002 | $47,699,157,424 | $45,334,341,183 | $429 | - |