Cap Mercado ₩3,451.38T
3.69%
Volumen 24h ₩134.99T
25.45%
BTC % 50.11%
0.51%
ETH % 16.84%
0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-29 2024 | ₩83,283,759,944,886 | ₩79,267,901,076,321 | ₩85,213,366,124,049 | ₩79,267,901,076,321 | ₩283,832 | - |
Jun-28 2024 | ₩79,267,901,076,321 | ₩77,268,288,752,293 | ₩82,554,621,131,191 | ₩82,554,621,131,191 | ₩117,417 | - |
Jun-27 2024 | ₩82,554,621,131,191 | ₩77,688,088,325,089 | ₩83,743,697,617,569 | ₩79,583,872,091,216 | ₩610,275 | - |
Jun-26 2024 | ₩79,583,872,091,216 | ₩78,164,898,447,121 | ₩81,260,188,314,190 | ₩79,772,755,847,483 | ₩367,352 | - |
Jun-25 2024 | ₩79,772,755,847,483 | ₩77,914,955,935,257 | ₩97,548,293,001,799 | ₩94,168,219,643,571 | ₩953,390 | - |
Jun-24 2024 | ₩93,956,013,048,308 | ₩89,098,659,648,172 | ₩93,956,013,048,308 | ₩89,663,551,215,961 | ₩273,470 | - |
Jun-23 2024 | ₩89,113,093,420,487 | ₩88,468,367,582,585 | ₩90,408,207,959,730 | ₩89,943,087,102,708 | ₩117,020 | - |
Jun-22 2024 | ₩89,943,087,102,708 | ₩88,619,880,158,057 | ₩90,667,669,775,846 | ₩88,619,880,158,057 | ₩220,200 | - |
Jun-21 2024 | ₩87,684,291,055,762 | ₩67,284,380,121,690 | ₩87,684,291,055,762 | ₩67,284,380,121,690 | ₩906,362 | - |
Jun-20 2024 | ₩67,284,380,121,690 | ₩67,284,380,121,690 | ₩73,039,080,378,507 | ₩67,969,023,027,651 | ₩852,373 | - |
Jun-19 2024 | ₩68,237,619,815,713 | ₩66,511,878,623,862 | ₩133,707,289,133,280 | ₩133,707,289,133,280 | ₩2,176,834 | - |
Jun-18 2024 | ₩133,707,289,133,280 | ₩102,461,666,410,696 | ₩133,707,289,133,280 | ₩109,541,345,745,749 | ₩889,643 | - |
Jun-17 2024 | ₩109,541,345,745,749 | ₩109,541,345,745,749 | ₩160,396,864,850,271 | ₩160,396,864,850,271 | ₩2,987,616 | - |
Jun-16 2024 | ₩160,382,934,275,340 | ₩160,382,934,275,340 | ₩175,143,432,355,705 | ₩171,075,977,376,409 | ₩1,112,066 | - |
Jun-15 2024 | ₩170,920,965,539,688 | ₩165,372,888,091,393 | ₩175,706,111,907,481 | ₩173,720,026,271,019 | ₩604,592 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 126 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.39712 KRW.