Cap Mercado CN¥18.93T
0.22%
Volumen 24h CN¥719.87B
-62.58%
BTC % 50.71%
0.19%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-20 2024 | CN¥528,257,401,095 | CN¥496,330,288,362 | CN¥528,257,401,095 | CN¥511,247,030,049 | CN¥6,659 | - |
Jul-19 2024 | CN¥471,646,075,375 | CN¥453,100,718,747 | CN¥479,062,976,237 | CN¥462,742,930,412 | CN¥805 | - |
Jul-18 2024 | CN¥464,273,552,228 | CN¥410,813,444,198 | CN¥470,682,149,092 | CN¥410,813,444,198 | CN¥3,066 | - |
Jul-17 2024 | CN¥410,813,444,198 | CN¥330,860,460,884 | CN¥443,011,099,105 | CN¥330,860,460,884 | CN¥7,476 | - |
Jul-16 2024 | CN¥330,860,460,884 | CN¥321,313,985,006 | CN¥338,055,430,413 | CN¥325,509,252,354 | CN¥1,096 | - |
Jul-15 2024 | CN¥325,509,252,354 | CN¥291,813,887,235 | CN¥325,509,252,354 | CN¥291,813,887,235 | CN¥1,419 | - |
Jul-14 2024 | CN¥287,746,571,268 | CN¥287,746,571,268 | CN¥343,993,913,075 | CN¥330,367,217,759 | CN¥3,226 | - |
Jul-13 2024 | CN¥330,367,217,759 | CN¥328,275,921,737 | CN¥333,171,085,994 | CN¥328,275,921,737 | CN¥415 | - |
Jul-12 2024 | CN¥328,275,921,737 | CN¥316,742,567,284 | CN¥335,225,553,549 | CN¥323,668,299,392 | CN¥1,210 | - |
Jul-11 2024 | CN¥323,668,299,392 | CN¥323,668,299,392 | CN¥504,720,255,206 | CN¥328,133,322,926 | CN¥17,360 | - |
Jul-10 2024 | CN¥328,133,322,926 | CN¥291,013,339,851 | CN¥329,975,396,406 | CN¥296,728,040,456 | CN¥2,285 | - |
Jul-09 2024 | CN¥296,728,040,456 | CN¥280,786,329,938 | CN¥296,728,040,456 | CN¥280,786,329,938 | CN¥1,323 | - |
Jul-08 2024 | CN¥280,786,329,938 | CN¥280,786,329,938 | CN¥280,786,329,938 | CN¥280,786,329,938 | - | - |
Jul-07 2024 | CN¥280,786,329,938 | CN¥279,583,168,420 | CN¥285,939,815,521 | CN¥284,906,600,839 | CN¥1,046 | - |
Jul-06 2024 | CN¥284,910,146,912 | CN¥284,910,146,912 | CN¥418,131,569,141 | CN¥406,027,163,603 | CN¥7,524 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 147 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.