Cap Mercado Tk303.92T
3.3%
Volumen 24h Tk18.27T
6.22%
BTC % 50.74%
0.67%
ETH % 16.25%
-0.67%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk7,501,186,679,174 | Tk6,637,441,052,711 | Tk7,604,729,259,180 | Tk6,637,441,052,711 | Tk49,535 | - |
Jul-17 2024 | Tk6,637,441,052,711 | Tk5,345,654,668,325 | Tk7,157,652,938,407 | Tk5,345,654,668,325 | Tk120,789 | - |
Jul-16 2024 | Tk5,345,654,668,325 | Tk5,191,413,925,248 | Tk5,461,902,534,108 | Tk5,259,196,126,919 | Tk17,712 | - |
Jul-15 2024 | Tk5,259,196,126,919 | Tk4,714,785,998,941 | Tk5,259,196,126,919 | Tk4,714,785,998,941 | Tk22,924 | - |
Jul-14 2024 | Tk4,649,071,085,397 | Tk4,649,071,085,397 | Tk5,557,849,561,093 | Tk5,337,685,425,328 | Tk52,115 | - |
Jul-13 2024 | Tk5,337,685,425,328 | Tk5,303,896,720,822 | Tk5,382,987,034,591 | Tk5,303,896,720,822 | Tk6,711 | - |
Jul-12 2024 | Tk5,303,896,720,822 | Tk5,117,554,327,688 | Tk5,416,180,707,977 | Tk5,229,452,171,512 | Tk19,546 | - |
Jul-11 2024 | Tk5,229,452,171,512 | Tk5,229,452,171,512 | Tk8,154,676,993,538 | Tk5,301,592,776,745 | Tk280,483 | - |
Jul-10 2024 | Tk5,301,592,776,745 | Tk4,701,851,694,707 | Tk5,331,354,836,164 | Tk4,794,183,114,080 | Tk36,922 | - |
Jul-09 2024 | Tk4,794,183,114,080 | Tk4,536,615,682,111 | Tk4,794,183,114,080 | Tk4,536,615,682,111 | Tk21,380 | - |
Jul-08 2024 | Tk4,536,615,682,111 | Tk4,536,615,682,111 | Tk4,536,615,682,111 | Tk4,536,615,682,111 | - | - |
Jul-07 2024 | Tk4,536,615,682,111 | Tk4,517,176,411,647 | Tk4,619,879,648,416 | Tk4,603,186,179,280 | Tk16,906 | - |
Jul-06 2024 | Tk4,603,243,472,567 | Tk4,603,243,472,567 | Tk6,755,678,719,003 | Tk6,560,109,953,253 | Tk121,568 | - |
Jul-05 2024 | Tk6,560,109,953,253 | Tk5,817,276,373,254 | Tk6,560,109,953,253 | Tk6,525,252,049,681 | Tk13,028 | - |
Jul-04 2024 | Tk6,525,252,049,681 | Tk6,525,252,049,681 | Tk7,190,728,648,708 | Tk7,190,728,648,708 | Tk21,018 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 145 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.