Cap Mercado AU$3.76T
-1.72%
Volumen 24h AU$211.78B
17.7%
BTC % 50.49%
-0.31%
ETH % 17.17%
-0.05%
Monedas
27.778
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-20 2024 | AU$73,219,040,426 | AU$73,219,040,426 | AU$79,481,320,467 | AU$73,964,070,647 | AU$928 | - |
Jun-19 2024 | AU$74,256,358,382 | AU$72,378,402,253 | AU$145,500,625,711 | AU$145,500,625,711 | AU$2,369 | - |
Jun-18 2024 | AU$145,500,625,711 | AU$111,499,056,415 | AU$145,500,625,711 | AU$119,203,182,194 | AU$968 | - |
Jun-17 2024 | AU$119,203,182,194 | AU$119,203,182,194 | AU$174,544,292,605 | AU$174,544,292,605 | AU$3,251 | - |
Jun-16 2024 | AU$174,529,133,316 | AU$174,529,133,316 | AU$190,591,546,371 | AU$186,165,331,104 | AU$1,210 | - |
Jun-15 2024 | AU$185,996,646,813 | AU$179,959,214,258 | AU$191,203,855,748 | AU$189,042,592,105 | AU$658 | - |
Jun-14 2024 | AU$189,042,592,105 | AU$187,840,812,414 | AU$201,489,076,022 | AU$193,118,335,287 | AU$523 | - |
Jun-13 2024 | AU$193,118,335,287 | AU$171,661,278,665 | AU$193,379,444,966 | AU$171,661,278,665 | AU$293 | - |
Jun-12 2024 | AU$171,656,755,670 | AU$157,636,639,682 | AU$179,862,744,631 | AU$171,277,224,711 | AU$2,402 | - |
Jun-11 2024 | AU$171,360,772,248 | AU$167,069,347,958 | AU$184,271,198,383 | AU$184,271,198,383 | AU$2,323 | - |
Jun-10 2024 | AU$187,373,164,784 | AU$180,891,335,302 | AU$203,901,088,563 | AU$185,201,813,437 | AU$6,259 | - |
Jun-09 2024 | AU$185,534,804,811 | AU$174,699,695,844 | AU$186,106,568,777 | AU$174,699,695,844 | AU$575 | - |
Jun-08 2024 | AU$174,699,695,844 | AU$172,515,924,173 | AU$176,706,261,610 | AU$175,920,946,890 | AU$213 | - |
Jun-07 2024 | AU$176,291,639,678 | AU$172,169,955,747 | AU$191,073,098,145 | AU$188,753,815,828 | AU$1,390 | - |
Jun-06 2024 | AU$189,272,971,077 | AU$178,309,479,418 | AU$202,174,070,833 | AU$178,942,349,328 | AU$3,457 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 117 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50324 AUD.