Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0015513 | $0.00151877 | $0.00159596 | $0.00157956 | $7,160,778 | $269,810,245 |
| Oct-04 2024 | $0.00158052 | $0.00148804 | $0.00158988 | $0.00148941 | $10,291,026 | $274,892,177 |
| Oct-03 2024 | $0.0014904 | $0.00147381 | $0.00155347 | $0.00151161 | $9,344,569 | $259,218,719 |
| Oct-02 2024 | $0.00151222 | $0.00150014 | $0.00165957 | $0.00157553 | $8,513,715 | $263,013,027 |
| Oct-01 2024 | $0.00157704 | $0.00156923 | $0.00183376 | $0.00174888 | $12,142,715 | $274,183,432 |
| Sep-30 2024 | $0.00174948 | $0.00173473 | $0.0018743 | $0.00187156 | $8,931,115 | $304,164,290 |
| Sep-29 2024 | $0.00186781 | $0.0018127 | $0.00190916 | $0.00187969 | $7,521,459 | $324,736,590 |
| Sep-28 2024 | $0.00188051 | $0.00184824 | $0.00197206 | $0.0019509 | $8,133,319 | $326,946,198 |
| Sep-27 2024 | $0.001952 | $0.00186386 | $0.00196678 | $0.00186633 | $10,481,515 | $339,375,121 |
| Sep-26 2024 | $0.00186672 | $0.00177906 | $0.00188141 | $0.00180088 | $10,828,186 | $324,547,169 |
| Sep-25 2024 | $0.00180119 | $0.00179434 | $0.00187301 | $0.00187242 | $8,939,226 | $313,154,968 |
| Sep-24 2024 | $0.00186716 | $0.0017056 | $0.00189299 | $0.00173597 | $17,552,167 | $324,591,047 |
| Sep-23 2024 | $0.00173577 | $0.0016844 | $0.00179008 | $0.0017071 | $10,190,000 | $301,749,637 |
| Sep-22 2024 | $0.00170888 | $0.00167093 | $0.00178256 | $0.0017808 | $8,734,479 | $297,075,688 |
| Sep-21 2024 | $0.00178069 | $0.00170928 | $0.00178224 | $0.00174437 | $8,183,068 | $309,559,006 |