Cap Mercado $2.50T
-0.03%
Volumen 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00039834 | $0.00039599 | $0.00040334 | $0.00040334 | $3,888,676 | $69,955,986 |
| Apr-03 2026 | $0.00040298 | $0.0004017 | $0.00040763 | $0.00040332 | $3,414,843 | $70,769,452 |
| Apr-02 2026 | $0.00040603 | $0.00039515 | $0.00041545 | $0.0004126 | $5,713,736 | $71,306,365 |
| Apr-01 2026 | $0.00041442 | $0.00040143 | $0.00041442 | $0.00040219 | $3,996,315 | $72,779,197 |
| Mar-31 2026 | $0.00040302 | $0.00039554 | $0.00040695 | $0.00040135 | $4,750,611 | $70,777,417 |
| Mar-30 2026 | $0.00040135 | $0.0003928 | $0.00041085 | $0.0003928 | $3,277,063 | $70,483,769 |
| Mar-29 2026 | $0.00039243 | $0.00039243 | $0.00040913 | $0.0004051 | $4,014,753 | $68,917,082 |
| Mar-28 2026 | $0.00040746 | $0.00040746 | $0.00041546 | $0.00041499 | $3,115,310 | $71,556,748 |
| Mar-27 2026 | $0.00041399 | $0.0004135 | $0.00043227 | $0.00042438 | $4,151,374 | $72,704,429 |
| Mar-26 2026 | $0.00042494 | $0.00041915 | $0.00044624 | $0.00044607 | $4,251,555 | $74,627,373 |
| Mar-25 2026 | $0.00044613 | $0.00044595 | $0.00045343 | $0.00044798 | $4,314,857 | $78,347,182 |
| Mar-24 2026 | $0.00044714 | $0.00043735 | $0.00045487 | $0.00044801 | $4,720,497 | $78,526,068 |
| Mar-23 2026 | $0.00044745 | $0.00043649 | $0.000457 | $0.00043899 | $4,963,295 | $78,519,994 |
| Mar-22 2026 | $0.00044003 | $0.00043645 | $0.00045849 | $0.00044524 | $5,490,452 | $77,218,566 |
| Mar-21 2026 | $0.00045774 | $0.00045572 | $0.00046673 | $0.00046253 | $4,130,523 | $80,325,983 |