Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096449 | $0.00095219 | $0.00099294 | $0.00096058 | $8,166,596 | $168,812,276 |
| Sep-08 2025 | $0.00095886 | $0.00093423 | $0.00096431 | $0.00093717 | $6,961,936 | $167,827,533 |
| Sep-07 2025 | $0.00094065 | $0.0009257 | $0.00094065 | $0.0009257 | $4,755,127 | $164,639,386 |
| Sep-06 2025 | $0.00092063 | $0.00091522 | $0.00093471 | $0.00093024 | $4,264,558 | $161,136,535 |
| Sep-05 2025 | $0.00093256 | $0.00091326 | $0.00094135 | $0.00091326 | $5,463,323 | $163,223,309 |
| Sep-04 2025 | $0.00091818 | $0.00090915 | $0.00094484 | $0.00094484 | $6,762,523 | $160,706,493 |
| Sep-03 2025 | $0.00094685 | $0.00093072 | $0.00095126 | $0.00093366 | $5,575,585 | $165,725,199 |
| Sep-02 2025 | $0.0009343 | $0.00091666 | $0.00093773 | $0.00091892 | $6,033,157 | $163,527,558 |
| Sep-01 2025 | $0.00091067 | $0.00090569 | $0.00095544 | $0.00093498 | $8,291,055 | $159,392,491 |
| Aug-31 2025 | $0.00094615 | $0.00094501 | $0.00097492 | $0.00095429 | $5,111,017 | $165,603,029 |
| Aug-30 2025 | $0.00095244 | $0.00092295 | $0.00095457 | $0.00093062 | $4,631,938 | $166,702,765 |
| Aug-29 2025 | $0.00093114 | $0.0009227 | $0.00098459 | $0.00098459 | $9,196,684 | $162,975,148 |
| Aug-28 2025 | $0.00098428 | $0.00095831 | $0.00098633 | $0.00095831 | $6,365,619 | $172,276,280 |
| Aug-27 2025 | $0.00095781 | $0.0009504 | $0.00097459 | $0.00096912 | $7,440,687 | $167,644,004 |
| Aug-26 2025 | $0.00097263 | $0.00091952 | $0.00097263 | $0.00091952 | $8,357,479 | $170,237,625 |