Cap Mercado $4.02T 0.28%
Volumen 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Holo HOT

Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00066905 $0.00065791 $0.00066938 $0.00065901 $4,155,601 $117,161,408
Oct-23 2025 $0.00065485 $0.00065165 $0.00066979 $0.00065334 $5,724,278 $114,622,937
Oct-22 2025 $0.00063939 $0.00062856 $0.00067039 $0.00065138 $8,214,872 $111,917,434
Oct-21 2025 $0.00067289 $0.00066196 $0.00070117 $0.00067972 $7,623,460 $117,781,478
Oct-20 2025 $0.0006816 $0.00066822 $0.00069632 $0.00067781 $8,322,745 $119,306,336
Oct-19 2025 $0.00069159 $0.00066447 $0.00069495 $0.00066949 $8,976,264 $121,054,651
Oct-18 2025 $0.00068108 $0.00066748 $0.00072024 $0.00067574 $21,760,747 $119,213,941
Oct-17 2025 $0.00067899 $0.00062923 $0.00079073 $0.00065769 $42,246,340 $118,849,787
Oct-16 2025 $0.0006512 $0.0006481 $0.0006945 $0.00068594 $9,557,613 $113,985,170
Oct-15 2025 $0.00068108 $0.00067733 $0.00071281 $0.00070679 $6,494,675 $119,214,420
Oct-14 2025 $0.00070865 $0.00067121 $0.00074041 $0.00074041 $10,406,440 $124,040,321
Oct-13 2025 $0.00073844 $0.00069114 $0.00073844 $0.00069165 $12,122,279 $129,255,125
Oct-12 2025 $0.00069355 $0.00061593 $0.00070333 $0.00062528 $9,109,797 $121,397,401
Oct-11 2025 $0.00062426 $0.00060504 $0.00065796 $0.00063186 $17,815,192 $109,269,391
Oct-10 2025 $0.0006073 $0.00059917 $0.0008906 $0.00087178 $18,924,142 $106,299,839

Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2735 días, desde el día 30-04-2018.