Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00115524 | $0.00115524 | $0.00120556 | $0.00118169 | $7,747,732 | $202,145,474 |
| May-15 2025 | $0.00116903 | $0.00116903 | $0.00127338 | $0.00126475 | $12,122,328 | $204,567,677 |
| May-14 2025 | $0.00126279 | $0.00126068 | $0.00133921 | $0.00133921 | $11,586,145 | $220,965,415 |
| May-13 2025 | $0.00131782 | $0.00123233 | $0.00133233 | $0.00129709 | $16,354,249 | $230,604,675 |
| May-12 2025 | $0.00130454 | $0.00124795 | $0.00134565 | $0.00133588 | $36,826,672 | $228,270,110 |
| May-11 2025 | $0.00133591 | $0.00116585 | $0.00146526 | $0.00121778 | $67,933,636 | $233,770,296 |
| May-10 2025 | $0.00120277 | $0.00114233 | $0.00120277 | $0.00115604 | $14,667,485 | $210,473,182 |
| May-09 2025 | $0.00113159 | $0.00107832 | $0.00113595 | $0.00108046 | $13,987,569 | $198,017,343 |
| May-08 2025 | $0.00107087 | $0.0009431 | $0.00107087 | $0.0009431 | $10,765,629 | $187,390,978 |
| May-07 2025 | $0.00094534 | $0.0009233 | $0.00095613 | $0.00093473 | $6,617,596 | $165,424,940 |
| May-06 2025 | $0.00093119 | $0.00091327 | $0.00096336 | $0.00095972 | $6,963,020 | $162,948,324 |
| May-05 2025 | $0.00096363 | $0.00095217 | $0.00098217 | $0.00096734 | $6,054,980 | $168,625,384 |
| May-04 2025 | $0.000966 | $0.00096058 | $0.00098436 | $0.00097453 | $5,834,752 | $169,040,685 |
| May-03 2025 | $0.00098534 | $0.00097301 | $0.00104671 | $0.00104671 | $6,120,393 | $172,424,328 |
| May-02 2025 | $0.00104262 | $0.00103733 | $0.00107704 | $0.00106833 | $6,123,911 | $182,447,620 |