Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Holo HOT

Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.00091269 $0.0008959 $0.0009209 $0.00089691 $6,756,896 $159,754,388
Oct-01 2025 $0.00089232 $0.00084803 $0.00089277 $0.00084977 $7,635,435 $156,189,492
Sep-30 2025 $0.00084483 $0.00082905 $0.00085536 $0.00085536 $5,778,881 $147,876,655
Sep-29 2025 $0.00086123 $0.00084437 $0.00086707 $0.00086594 $5,674,209 $150,747,735
Sep-28 2025 $0.00086678 $0.00083758 $0.00086678 $0.00085088 $4,338,589 $151,718,565
Sep-27 2025 $0.00085445 $0.00085076 $0.00086548 $0.00086382 $4,090,348 $149,561,708
Sep-26 2025 $0.00086098 $0.00082434 $0.00086487 $0.00082807 $6,311,981 $150,703,148
Sep-25 2025 $0.00083033 $0.00081578 $0.00087162 $0.00087162 $7,242,736 $145,339,624
Sep-24 2025 $0.00087057 $0.00085133 $0.00088469 $0.00086682 $5,457,881 $152,381,785
Sep-23 2025 $0.0008699 $0.0008522 $0.00088469 $0.00086811 $5,778,472 $152,256,183
Sep-22 2025 $0.00086593 $0.00085885 $0.00094235 $0.00094235 $11,415,523 $151,561,315
Sep-21 2025 $0.00094011 $0.00093937 $0.00096161 $0.00094973 $6,254,053 $164,545,138
Sep-20 2025 $0.00094898 $0.00094034 $0.00095911 $0.00094716 $7,806,609 $166,097,762
Sep-19 2025 $0.00095094 $0.00094529 $0.00099451 $0.00099026 $6,473,517 $166,441,426
Sep-18 2025 $0.00098247 $0.00097231 $0.0009939 $0.0009822 $7,972,088 $171,960,129

Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2713 días, desde el día 01-05-2018.