Cap Mercado $2.71T
3.64%
Volumen 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0004264 | $0.00041234 | $0.0004264 | $0.00041322 | $5,052,077 | $74,824,361 |
| Mar-14 2026 | $0.00041367 | $0.00040834 | $0.00041739 | $0.00041652 | $3,860,204 | $72,591,401 |
| Mar-13 2026 | $0.00041584 | $0.00040729 | $0.00041958 | $0.00040729 | $4,975,815 | $72,971,462 |
| Mar-12 2026 | $0.00040825 | $0.00040005 | $0.0004136 | $0.00040618 | $4,408,615 | $71,640,291 |
| Mar-11 2026 | $0.00040841 | $0.00040245 | $0.00041315 | $0.00040317 | $5,676,346 | $71,667,653 |
| Mar-10 2026 | $0.00040547 | $0.00040335 | $0.0004172 | $0.0004054 | $5,887,975 | $71,152,635 |
| Mar-09 2026 | $0.00040631 | $0.00039294 | $0.00041341 | $0.00039294 | $9,512,404 | $71,299,758 |
| Mar-08 2026 | $0.00039512 | $0.0003885 | $0.00039512 | $0.00039037 | $4,851,148 | $69,335,146 |
| Mar-07 2026 | $0.00039052 | $0.00039044 | $0.00040633 | $0.00039662 | $9,366,672 | $68,528,641 |
| Mar-06 2026 | $0.00039912 | $0.00038755 | $0.00040482 | $0.00039545 | $9,267,106 | $70,037,335 |
| Mar-05 2026 | $0.00039428 | $0.00038411 | $0.00039916 | $0.00039415 | $9,835,261 | $69,187,590 |
| Mar-04 2026 | $0.00039456 | $0.0003829 | $0.00039968 | $0.00038615 | $6,395,533 | $69,237,269 |
| Mar-03 2026 | $0.00038521 | $0.000377 | $0.00038939 | $0.00038284 | $5,907,265 | $67,597,066 |
| Mar-02 2026 | $0.00038442 | $0.00037265 | $0.0003907 | $0.00037665 | $7,241,644 | $67,457,679 |
| Mar-01 2026 | $0.00038064 | $0.00037504 | $0.00040537 | $0.00039201 | $8,568,057 | $66,795,497 |