Cap Mercado $3.37T
-1.02%
Volumen 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00054641 | $0.00052402 | $0.00054641 | $0.00052557 | $5,767,781 | $95,739,282 |
| Dec-02 2025 | $0.00052678 | $0.00049437 | $0.00053578 | $0.00050394 | $6,087,604 | $92,298,644 |
| Dec-01 2025 | $0.00050494 | $0.00049316 | $0.00051426 | $0.00051426 | $7,707,155 | $88,472,950 |
| Nov-30 2025 | $0.00054179 | $0.00053236 | $0.0005485 | $0.00053657 | $6,072,791 | $94,929,050 |
| Nov-29 2025 | $0.000538 | $0.0005355 | $0.00054859 | $0.00054601 | $5,775,360 | $94,264,751 |
| Nov-28 2025 | $0.00054946 | $0.00054778 | $0.00056973 | $0.00056331 | $4,694,535 | $96,272,242 |
| Nov-27 2025 | $0.00056523 | $0.00056516 | $0.00057342 | $0.0005673 | $4,577,944 | $99,036,035 |
| Nov-26 2025 | $0.00056779 | $0.00055025 | $0.00056779 | $0.00056392 | $4,811,894 | $99,484,676 |
| Nov-25 2025 | $0.00056481 | $0.00055288 | $0.00056566 | $0.00055855 | $5,669,715 | $98,962,921 |
| Nov-24 2025 | $0.00056043 | $0.00054532 | $0.00056841 | $0.00054884 | $7,489,468 | $98,140,465 |
| Nov-23 2025 | $0.0005543 | $0.0005543 | $0.00057935 | $0.00055511 | $8,080,110 | $97,067,652 |
| Nov-22 2025 | $0.00055835 | $0.00055083 | $0.000601 | $0.00058067 | $12,518,820 | $97,776,423 |
| Nov-21 2025 | $0.00056021 | $0.0005323 | $0.0006179 | $0.00056422 | $25,389,730 | $98,103,005 |
| Nov-20 2025 | $0.00056997 | $0.00055137 | $0.00060019 | $0.00057562 | $8,031,247 | $99,812,019 |
| Nov-19 2025 | $0.00057488 | $0.00054803 | $0.00057572 | $0.00057297 | $5,576,189 | $100,670,858 |