Cap Mercado $2.52T -2.93%
Volumen 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Holo HOT

Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00167807 $0.00165973 $0.00172991 $0.00171321 $6,253,944 $291,987,188
Oct-29 2024 $0.00171251 $0.00161759 $0.00173085 $0.00162258 $8,966,104 $297,980,858
Oct-28 2024 $0.00162262 $0.00155215 $0.00164368 $0.00162388 $8,261,137 $282,338,786
Oct-27 2024 $0.00162145 $0.00157415 $0.00163746 $0.0015857 $7,052,629 $282,136,477
Oct-26 2024 $0.00158526 $0.00154635 $0.00162275 $0.00156144 $7,397,046 $275,838,979
Oct-25 2024 $0.00155979 $0.00153215 $0.0017741 $0.00173527 $15,699,641 $271,406,393
Oct-24 2024 $0.00173339 $0.00163169 $0.00178639 $0.00164427 $17,309,500 $301,549,734
Oct-23 2024 $0.00164413 $0.00161253 $0.00175587 $0.00174862 $9,469,679 $286,021,417
Oct-22 2024 $0.00174642 $0.00171061 $0.00181137 $0.00178119 $11,845,346 $303,816,307
Oct-21 2024 $0.00178151 $0.00178151 $0.00196644 $0.00195147 $55,025,565 $309,921,213
Oct-20 2024 $0.00195503 $0.00158888 $0.00217288 $0.0016139 $66,939,742 $340,107,569
Oct-19 2024 $0.0016142 $0.00158927 $0.001652 $0.00160241 $6,510,344 $280,813,791
Oct-18 2024 $0.00160239 $0.00156489 $0.00161438 $0.00156852 $6,839,614 $278,759,743
Oct-17 2024 $0.00156915 $0.00154777 $0.00162376 $0.0016087 $6,735,746 $272,977,650
Oct-16 2024 $0.00160935 $0.00158855 $0.00164914 $0.00162088 $7,804,537 $279,971,151

Análisis de precios históricos y de mercado de Holo (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2376 días, desde el día 30-04-2018.