Cap Mercado S$3.45T
-1.77%
Volumen 24h S$214.36B
50.39%
BTC % 51.22%
1.52%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2021 | S$0.010269 | S$0.00995169 | S$0.010375 | S$0.010039 | S$1 | S$241,722 |
Jun-13 2021 | S$0.010037 | S$0.00895204 | S$0.010096 | S$0.00912881 | - | S$236,271 |
Jun-12 2021 | S$0.0091177 | S$0.00891715 | S$0.00960548 | S$0.00958635 | - | S$214,609 |
Jun-11 2021 | S$0.00957087 | S$0.00925513 | S$0.00965677 | S$0.00942411 | - | S$225,276 |
Jun-10 2021 | S$0.00942215 | S$0.00920457 | S$0.00984309 | S$0.00958909 | - | S$221,776 |
Jun-09 2021 | S$0.00957535 | S$0.00833881 | S$0.00963846 | S$0.00859476 | - | S$225,381 |
Jun-08 2021 | S$0.00859634 | S$0.00798924 | S$0.00873463 | S$0.00861737 | - | S$202,338 |
Jun-07 2021 | S$0.00863366 | S$0.00859681 | S$0.0094467 | S$0.00920837 | - | S$203,216 |
Jun-06 2021 | S$0.00920627 | S$0.00906514 | S$0.00935577 | S$0.00912866 | - | S$216,694 |
Jun-05 2021 | S$0.00912761 | S$0.00896137 | S$0.00973612 | S$0.00947337 | - | S$214,843 |
Jun-04 2021 | S$0.00947773 | S$0.00917123 | S$0.010076 | S$0.010067 | - | S$223,084 |
Jun-03 2021 | S$0.010057 | S$0.00956313 | S$0.010137 | S$0.00964816 | - | S$236,739 |
Jun-02 2021 | S$0.00965665 | S$0.00923506 | S$0.00981664 | S$0.00941958 | - | S$227,295 |
Jun-01 2021 | S$0.00941488 | S$0.00918904 | S$0.00973073 | S$0.00958594 | - | S$221,604 |
May-31 2021 | S$0.00958136 | S$0.00879229 | S$0.00962071 | S$0.00916105 | - | S$225,523 |
Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1279 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35142 SGD.