Cap Mercado €2.39T
-1.14%
Volumen 24h €146.50B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00707703 | €0.00685798 | €0.00715013 | €0.00691824 | €1 | €166,577 |
Jun-13 2021 | €0.00691744 | €0.00616909 | €0.00695804 | €0.00629091 | - | €162,821 |
Jun-12 2021 | €0.00628325 | €0.00614505 | €0.0066194 | €0.00660621 | - | €147,893 |
Jun-11 2021 | €0.00659555 | €0.00637796 | €0.00665474 | €0.00649441 | - | €155,244 |
Jun-10 2021 | €0.00649306 | €0.00634312 | €0.00678314 | €0.0066081 | - | €152,832 |
Jun-09 2021 | €0.00659863 | €0.0057465 | €0.00664212 | €0.00592288 | - | €155,316 |
Jun-08 2021 | €0.00592397 | €0.0055056 | €0.00601927 | €0.00593846 | - | €139,436 |
Jun-07 2021 | €0.00594969 | €0.00592429 | €0.00650998 | €0.00634573 | - | €140,042 |
Jun-06 2021 | €0.00634429 | €0.00624703 | €0.00644731 | €0.00629081 | - | €149,330 |
Jun-05 2021 | €0.00629008 | €0.00617552 | €0.00670942 | €0.00652835 | - | €148,054 |
Jun-04 2021 | €0.00653136 | €0.00632014 | €0.00694383 | €0.00693787 | - | €153,733 |
Jun-03 2021 | €0.00693117 | €0.00659021 | €0.00698568 | €0.00664881 | - | €163,144 |
Jun-02 2021 | €0.00665466 | €0.00636413 | €0.00676491 | €0.00649129 | - | €156,635 |
Jun-01 2021 | €0.00648805 | €0.00633242 | €0.00670571 | €0.00660593 | - | €152,714 |
May-31 2021 | €0.00660277 | €0.006059 | €0.00662989 | €0.00631313 | - | €155,414 |
Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1279 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9313 EUR.