Cap Mercado £1.99T
-3.3%
Volumen 24h £127.27B
50.63%
BTC % 51.18%
1.54%
ETH % 16.47%
-1.7%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00597881 | £0.00579375 | £0.00604057 | £0.00584466 | £1 | £140,727 |
Jun-13 2021 | £0.00584398 | £0.00521177 | £0.00587829 | £0.00531468 | - | £137,554 |
Jun-12 2021 | £0.00530821 | £0.00519145 | £0.00559219 | £0.00558105 | - | £124,943 |
Jun-11 2021 | £0.00557204 | £0.00538822 | £0.00562205 | £0.0054866 | - | £131,153 |
Jun-10 2021 | £0.00548546 | £0.00535879 | £0.00573052 | £0.00558265 | - | £129,115 |
Jun-09 2021 | £0.00557465 | £0.00485475 | £0.00561139 | £0.00500376 | - | £131,214 |
Jun-08 2021 | £0.00500468 | £0.00465123 | £0.00508519 | £0.00501692 | - | £117,799 |
Jun-07 2021 | £0.00502641 | £0.00500495 | £0.00549975 | £0.005361 | - | £118,310 |
Jun-06 2021 | £0.00535978 | £0.00527761 | £0.00544681 | £0.00531459 | - | £126,157 |
Jun-05 2021 | £0.00531398 | £0.0052172 | £0.00566825 | £0.00551528 | - | £125,079 |
Jun-04 2021 | £0.00551782 | £0.00533938 | £0.00586628 | £0.00586125 | - | £129,877 |
Jun-03 2021 | £0.00585558 | £0.00556753 | £0.00590163 | £0.00561704 | - | £137,827 |
Jun-02 2021 | £0.00562198 | £0.00537653 | £0.00571513 | £0.00548396 | - | £132,328 |
Jun-01 2021 | £0.00548122 | £0.00534974 | £0.00566511 | £0.00558081 | - | £129,015 |
May-31 2021 | £0.00557815 | £0.00511876 | £0.00560106 | £0.00533345 | - | £131,297 |
Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1279 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.