Cap Mercado NZ$4.20T
-0.62%
Volumen 24h NZ$219.02B
-2.98%
BTC % 50.55%
-0.39%
ETH % 16.55%
1.87%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.01236 | NZ$0.011977 | NZ$0.012487 | NZ$0.012082 | NZ$2 | NZ$290,933 |
Jun-13 2021 | NZ$0.012081 | NZ$0.010774 | NZ$0.012152 | NZ$0.010987 | - | NZ$284,372 |
Jun-12 2021 | NZ$0.010973 | NZ$0.010732 | NZ$0.011561 | NZ$0.011537 | - | NZ$258,301 |
Jun-11 2021 | NZ$0.011519 | NZ$0.011139 | NZ$0.011622 | NZ$0.011342 | - | NZ$271,139 |
Jun-10 2021 | NZ$0.01134 | NZ$0.011078 | NZ$0.011847 | NZ$0.011541 | - | NZ$266,926 |
Jun-09 2021 | NZ$0.011524 | NZ$0.010036 | NZ$0.0116 | NZ$0.010344 | - | NZ$271,266 |
Jun-08 2021 | NZ$0.010346 | NZ$0.00961574 | NZ$0.010512 | NZ$0.010371 | - | NZ$243,531 |
Jun-07 2021 | NZ$0.010391 | NZ$0.010347 | NZ$0.011369 | NZ$0.011083 | - | NZ$244,588 |
Jun-06 2021 | NZ$0.01108 | NZ$0.01091 | NZ$0.01126 | NZ$0.010987 | - | NZ$260,810 |
Jun-05 2021 | NZ$0.010985 | NZ$0.010785 | NZ$0.011718 | NZ$0.011402 | - | NZ$258,582 |
Jun-04 2021 | NZ$0.011407 | NZ$0.011038 | NZ$0.012127 | NZ$0.012117 | - | NZ$268,500 |
Jun-03 2021 | NZ$0.012105 | NZ$0.01151 | NZ$0.0122 | NZ$0.011612 | - | NZ$284,936 |
Jun-02 2021 | NZ$0.011622 | NZ$0.011115 | NZ$0.011815 | NZ$0.011337 | - | NZ$273,569 |
Jun-01 2021 | NZ$0.011331 | NZ$0.011059 | NZ$0.011711 | NZ$0.011537 | - | NZ$266,720 |
May-31 2021 | NZ$0.011531 | NZ$0.010582 | NZ$0.011579 | NZ$0.011026 | - | NZ$271,436 |
Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1279 días, desde el día 14-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62655 NZD.