Cap Mercado AU$3.81T
-2.79%
Volumen 24h AU$292.65B
50.97%
BTC % 51.4%
1.67%
ETH % 16.71%
0.41%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2021 | AU$0.011488 | AU$0.011133 | AU$0.011607 | AU$0.011231 | AU$2 | AU$270,424 |
Jun-13 2021 | AU$0.011229 | AU$0.010015 | AU$0.011295 | AU$0.010212 | - | AU$264,326 |
Jun-12 2021 | AU$0.0102 | AU$0.00997599 | AU$0.010746 | AU$0.010724 | - | AU$240,093 |
Jun-11 2021 | AU$0.010707 | AU$0.010354 | AU$0.010803 | AU$0.010543 | - | AU$252,026 |
Jun-10 2021 | AU$0.01054 | AU$0.010297 | AU$0.011011 | AU$0.010727 | - | AU$248,110 |
Jun-09 2021 | AU$0.010712 | AU$0.00932898 | AU$0.010782 | AU$0.00961531 | - | AU$252,144 |
Jun-08 2021 | AU$0.00961708 | AU$0.0089379 | AU$0.00977179 | AU$0.00964061 | - | AU$226,364 |
Jun-07 2021 | AU$0.00965884 | AU$0.00961761 | AU$0.010568 | AU$0.010301 | - | AU$227,347 |
Jun-06 2021 | AU$0.010299 | AU$0.010141 | AU$0.010466 | AU$0.010212 | - | AU$242,425 |
Jun-05 2021 | AU$0.010211 | AU$0.010025 | AU$0.010892 | AU$0.010598 | - | AU$240,354 |
Jun-04 2021 | AU$0.010603 | AU$0.01026 | AU$0.011272 | AU$0.011263 | - | AU$249,573 |
Jun-03 2021 | AU$0.011252 | AU$0.010698 | AU$0.01134 | AU$0.010793 | - | AU$264,850 |
Jun-02 2021 | AU$0.010803 | AU$0.010331 | AU$0.010982 | AU$0.010538 | - | AU$254,284 |
Jun-01 2021 | AU$0.010532 | AU$0.01028 | AU$0.010886 | AU$0.010724 | - | AU$247,918 |
May-31 2021 | AU$0.010719 | AU$0.00983631 | AU$0.010763 | AU$0.010248 | - | AU$252,302 |
Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1279 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51189 AUD.