Cap Mercado MX$46.66T
-3.59%
Volumen 24h MX$3.11T
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.140819 | MX$0.13646 | MX$0.142274 | MX$0.137659 | MX$19 | MX$3,314,564 |
Jun-13 2021 | MX$0.137644 | MX$0.122753 | MX$0.138451 | MX$0.125177 | - | MX$3,239,819 |
Jun-12 2021 | MX$0.125024 | MX$0.122274 | MX$0.131713 | MX$0.131451 | - | MX$2,942,793 |
Jun-11 2021 | MX$0.131238 | MX$0.126909 | MX$0.132416 | MX$0.129226 | - | MX$3,089,058 |
Jun-10 2021 | MX$0.129199 | MX$0.126216 | MX$0.134971 | MX$0.131488 | - | MX$3,041,057 |
Jun-09 2021 | MX$0.1313 | MX$0.114344 | MX$0.132165 | MX$0.117854 | - | MX$3,090,500 |
Jun-08 2021 | MX$0.117875 | MX$0.109551 | MX$0.119772 | MX$0.118164 | - | MX$2,774,520 |
Jun-07 2021 | MX$0.118387 | MX$0.117882 | MX$0.129536 | MX$0.126268 | - | MX$2,786,568 |
Jun-06 2021 | MX$0.126239 | MX$0.124304 | MX$0.128289 | MX$0.125175 | - | MX$2,971,382 |
Jun-05 2021 | MX$0.12516 | MX$0.122881 | MX$0.133504 | MX$0.129901 | - | MX$2,945,992 |
Jun-04 2021 | MX$0.129961 | MX$0.125758 | MX$0.138169 | MX$0.13805 | - | MX$3,058,995 |
Jun-03 2021 | MX$0.137917 | MX$0.131132 | MX$0.139001 | MX$0.132298 | - | MX$3,246,246 |
Jun-02 2021 | MX$0.132415 | MX$0.126634 | MX$0.134608 | MX$0.129164 | - | MX$3,116,740 |
Jun-01 2021 | MX$0.129099 | MX$0.126003 | MX$0.13343 | MX$0.131445 | - | MX$3,038,708 |
May-31 2021 | MX$0.131382 | MX$0.120562 | MX$0.131922 | MX$0.125619 | - | MX$3,092,443 |
Análisis de precios históricos y de mercado de HollyWoodCoin (HWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1279 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5311 MXN.