Cap Mercado $3.41T
-2.13%
Volumen 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Holdstation (HOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1.0431 | $1.0420 | $1.0910 | $1.0590 | $193,245 | - |
| Jun-19 2025 | $1.0619 | $1.0444 | $1.0804 | $1.0659 | $179,439 | - |
| Jun-18 2025 | $1.0702 | $1.0473 | $1.1720 | $1.1413 | $205,290 | - |
| Jun-17 2025 | $1.1387 | $0.907323 | $1.1844 | $0.915053 | $256,379 | - |
| Jun-16 2025 | $0.938605 | $0.938605 | $0.9998 | $0.9998 | $135,059 | - |
| Jun-15 2025 | $1.0009 | $0.979226 | $1.0051 | $1.0051 | $126,442 | - |
| Jun-14 2025 | $1.0079 | $0.981326 | $1.0155 | $1.0054 | $132,708 | - |
| Jun-13 2025 | $1.0074 | $0.897696 | $1.0074 | $0.950325 | $155,321 | - |
| Jun-12 2025 | $0.979122 | $0.979122 | $1.0186 | $1.0186 | $127,881 | - |
| Jun-11 2025 | $1.0230 | $1.0051 | $1.0340 | $1.0304 | $132,912 | - |
| Jun-10 2025 | $1.0366 | $1.0112 | $1.1065 | $1.1065 | $177,881 | - |
| Jun-09 2025 | $1.0919 | $1.0539 | $1.1217 | $1.0682 | $191,761 | - |
| Jun-08 2025 | $1.0661 | $0.9956 | $1.0917 | $1.0120 | $180,966 | - |
| Jun-07 2025 | $1.0421 | $1.0385 | $1.0454 | $1.0407 | $132,075 | - |
| Jun-06 2025 | $1.0441 | $1.0390 | $1.0768 | $1.0622 | $132,073 | - |